Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	40.61	40.87	40.12	40.35	57,046,780	+0.07(+0.17%)
May 28, 2009	39.88	40.61	39.64	40.28	47,779,736	+0.54(+1.36%)
May 27, 2009	40.61	41.09	39.66	39.74	39,547,188	-0.88(-2.16%)
May 26, 2009	39.79	40.70	39.51	40.62	50,538,276	+0.57(+1.42%)
May 22, 2009	39.93	40.54	39.79	40.05	32,008,978	+0.26(+0.64%)
May 21, 2009	39.98	40.14	39.56	39.79	41,298,088	-0.71(-1.75%)
May 20, 2009	40.91	41.54	40.35	40.50	49,069,100	-0.53(-1.29%)
May 19, 2009	40.91	41.39	40.77	41.03	35,836,684	+0.01(+0.03%)
May 18, 2009	40.58	41.17	40.44	41.02	43,069,052	+0.81(+2.01%)
May 15, 2009	40.33	40.58	39.91	40.21	45,913,352	-0.38(-0.93%)
May 14, 2009	40.45	40.78	38.17	40.59	36,604,212	-0.01(-0.01%)
May 13, 2009	40.72	41.06	40.40	40.60	44,705,712	-0.15(-0.37%)
May 12, 2009	40.60	41.43	40.47	40.75	48,701,252	+0.44(+1.10%)
May 11, 2009	40.43	40.52	40.05	40.30	40,759,388	-0.89(-2.16%)
May 08, 2009	40.38	41.45	40.37	41.19	61,678,836	+1.09(+2.71%)
May 07, 2009	40.15	40.17	39.34	40.11	55,927,988	+0.20(+0.51%)
May 06, 2009	39.59	39.91	39.24	39.90	52,942,632	+0.54(+1.37%)
May 05, 2009	39.61	39.75	39.08	39.36	34,219,124	-0.32(-0.81%)
May 04, 2009	39.86	40.10	39.37	39.68	46,929,856	+0.11(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.