Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	32.91	32.91	32.61	32.69	21,666	-0.35(-1.06%)
Jun 29, 2009	33.17	33.29	32.96	33.04	81,179	-0.05(-0.14%)
Jun 26, 2009	32.75	33.19	32.68	33.09	50,895	+0.81(+2.51%)
Jun 25, 2009	32.37	32.76	32.28	32.28	19,162	-0.08(-0.26%)
Jun 24, 2009	30.29	32.73	30.29	32.36	65,403	+1.71(+5.56%)
Jun 23, 2009	30.90	32.55	29.43	30.65	19,178	-0.71(-2.28%)
Jun 22, 2009	33.17	33.17	30.29	31.37	1,565,530	-1.82(-5.47%)
Jun 19, 2009	32.91	33.28	32.62	33.18	91,643	+0.53(+1.63%)
Jun 18, 2009	32.41	32.65	32.41	32.65	5,692	+0.47(+1.46%)
Jun 17, 2009	32.03	32.19	31.85	32.18	26,093	-0.39(-1.20%)
Jun 16, 2009	33.07	33.27	32.30	32.57	7,776	-0.44(-1.34%)
Jun 15, 2009	34.31	34.31	32.61	33.01	12,685	-1.02(-2.99%)
Jun 12, 2009	34.11	34.11	33.99	34.03	1,585	-0.77(-2.22%)
Jun 11, 2009	34.16	34.83	34.16	34.81	8,108	+1.13(+3.37%)
Jun 10, 2009	34.07	34.18	33.43	33.67	20,899	+0.19(+0.58%)
Jun 09, 2009	33.07	33.49	33.05	33.48	28,342	+0.80(+2.46%)
Jun 08, 2009	32.44	32.81	32.33	32.67	8,030	-0.47(-1.41%)
Jun 05, 2009	33.33	33.57	33.14	33.14	4,215	-0.32(-0.95%)
Jun 04, 2009	33.15	33.56	33.00	33.46	10,593	+0.62(+1.89%)
Jun 03, 2009	33.75	33.75	32.82	32.84	13,424	-1.09(-3.21%)
Jun 02, 2009	33.61	34.03	33.46	33.93	60,789	+0.34(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.