Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	9.504	9.734	9.407	9.700	24,656,804	+0.15(+1.56%)
Jun 29, 2009	9.550	9.671	9.458	9.550	22,352,642	+0.09(+0.91%)
Jun 26, 2009	9.516	9.522	9.309	9.464	21,005,050	-0.12(-1.26%)
Jun 25, 2009	9.268	9.590	9.257	9.585	23,711,112	+0.38(+4.12%)
Jun 24, 2009	9.412	9.642	9.125	9.206	33,592,412	-0.30(-3.20%)
Jun 23, 2009	9.447	9.556	9.160	9.510	23,366,864	+0.18(+1.91%)
Jun 22, 2009	9.786	9.803	9.321	9.332	23,847,348	-0.54(-5.47%)
Jun 19, 2009	10.34	10.34	9.826	9.872	30,390,528	-0.13(-1.32%)
Jun 18, 2009	9.924	10.15	9.803	10.00	18,457,548	+0.10(+1.04%)
Jun 17, 2009	9.832	9.964	9.648	9.901	29,064,604	-0.01(-0.06%)
Jun 16, 2009	10.02	10.22	9.849	9.906	24,230,804	-0.12(-1.23%)
Jun 15, 2009	10.04	10.10	9.820	10.03	24,669,952	-0.08(-0.82%)
Jun 12, 2009	10.10	10.24	10.03	10.11	23,619,740	-0.03(-0.34%)
Jun 11, 2009	10.54	10.54	10.12	10.15	34,179,304	-0.35(-3.34%)
Jun 10, 2009	10.53	10.61	10.37	10.50	28,907,308	+0.07(+0.72%)
Jun 09, 2009	10.68	10.72	10.37	10.42	24,595,876	-0.05(-0.49%)
Jun 08, 2009	10.38	10.55	10.32	10.47	24,133,950	+0.02(+0.16%)
Jun 05, 2009	10.74	10.76	10.39	10.46	37,003,632	-0.02(-0.22%)
Jun 04, 2009	10.58	10.92	10.45	10.48	127,647,480	-0.09(-0.81%)
Jun 03, 2009	13.04	11.37	10.41	10.57	84,374,080	-2.29(-17.78%)
Jun 02, 2009	13.04	13.12	12.84	12.85	14,769,996	-0.25(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.