Date	Open	High	Low	Close	Change (%)
Jun 26, 2009	1043	1061	1036	1051	+6.16(+0.59%)
Jun 25, 2009	1031	1052	1028	1045	+27.50(+2.70%)
Jun 24, 2009	1011	1031	1005	1017	+12.43(+1.24%)
Jun 23, 2009	1010	1024	990.35	1005	-2.23(-0.22%)
Jun 22, 2009	1031	1039	999.58	1007	-32.46(-3.12%)
Jun 19, 2009	1050	1057	1030	1039	-2.44(-0.23%)
Jun 18, 2009	1036	1052	1027	1042	+5.19(+0.50%)
Jun 17, 2009	1050	1055	1016	1037	-18.81(-1.78%)
Jun 16, 2009	1086	1093	1047	1055	-25.34(-2.34%)
Jun 15, 2009	1093	1100	1067	1081	-20.10(-1.83%)
Jun 12, 2009	1098	1108	1086	1101	-1.57(-0.14%)
Jun 11, 2009	1088	1113	1082	1102	+17.73(+1.63%)
Jun 10, 2009	1092	1100	1070	1085	+0.43(+0.04%)
Jun 09, 2009	1092	1101	1074	1084	-5.36(-0.49%)
Jun 08, 2009	1086	1099	1073	1090	-3.67(-0.34%)
Jun 05, 2009	1100	1108	1077	1093	-0.12(-0.01%)
Jun 04, 2009	1085	1102	1075	1093	+16.75(+1.56%)
Jun 03, 2009	1091	1101	1061	1077	-26.12(-2.37%)
Jun 02, 2009	1095	1111	1083	1103	+4.42(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.