Date	Open	High	Low	Close	Change (%)
Jun 26, 2009	1011	1029	986.83	1018	+2.35(+0.23%)
Jun 25, 2009	1001	1023	990.37	1016	+11.77(+1.17%)
Jun 24, 2009	999.28	1018	986.62	1004	+13.41(+1.35%)
Jun 23, 2009	977.59	1014	959.60	990.66	+5.45(+0.55%)
Jun 22, 2009	1022	1038	980.71	985.21	-50.45(-4.87%)
Jun 19, 2009	1038	1048	1010	1036	+9.65(+0.94%)
Jun 18, 2009	1009	1038	993.86	1026	+20.50(+2.04%)
Jun 17, 2009	1022	1037	983.77	1006	-17.77(-1.74%)
Jun 16, 2009	1031	1056	1008	1023	-14.77(-1.42%)
Jun 15, 2009	1059	1073	1030	1038	-30.72(-2.87%)
Jun 12, 2009	1055	1076	1049	1069	+8.15(+0.77%)
Jun 11, 2009	1049	1083	1042	1061	+14.65(+1.40%)
Jun 10, 2009	1062	1068	1029	1046	-9.13(-0.87%)
Jun 09, 2009	1062	1074	1042	1055	-3.02(-0.29%)
Jun 08, 2009	1060	1069	1040	1058	+11.70(+1.12%)
Jun 05, 2009	1090	1098	1036	1046	-32.60(-3.02%)
Jun 04, 2009	1048	1083	1030	1079	+40.92(+3.94%)
Jun 03, 2009	1043	1064	1025	1038	-10.65(-1.02%)
Jun 02, 2009	1076	1091	1028	1049	-29.13(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.