Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 5.092 5.136 5.064 5.087 3,039,568,000 +0.02(+0.32%)
Jun 29, 2009 5.124 5.141 5.055 5.070 3,973,312,000 -0.02(-0.33%)
Jun 26, 2009 4.992 5.127 4.991 5.087 3,075,690,800 +0.09(+1.84%)
Jun 25, 2009 4.848 5.007 4.829 4.995 4,126,133,200 +0.13(+2.67%)
Jun 24, 2009 4.836 4.911 4.816 4.865 3,398,679,200 +0.08(+1.65%)
Jun 23, 2009 4.871 4.891 4.746 4.786 650,759,504 -0.12(-2.45%)
Jun 22, 2009 5.024 5.056 4.869 4.906 149,430,704 -0.08(-1.51%)
Jun 19, 2009 4.931 4.982 4.889 4.981 758,030,304 +0.13(+2.65%)
Jun 18, 2009 4.861 4.929 4.843 4.853 2,993,762,800 +0.01(+0.22%)
Jun 17, 2009 4.881 4.909 4.805 4.842 3,999,889,600 -0.03(-0.56%)
Jun 16, 2009 4.881 4.945 4.861 4.870 3,603,636,400 +0.01(+0.19%)
Jun 15, 2009 4.857 4.890 4.817 4.860 3,778,252,800 -0.03(-0.64%)
Jun 12, 2009 4.957 4.968 4.859 4.892 3,941,599,200 -0.11(-2.13%)
Jun 11, 2009 4.984 5.056 4.948 4.998 3,673,765,200 -0.01(-0.21%)
Jun 10, 2009 5.081 5.084 4.939 5.009 525,397,904 -0.09(-1.73%)
Jun 09, 2009 5.136 5.163 5.020 5.097 443,783,504 -0.04(-0.79%)
Jun 08, 2009 5.136 5.151 4.980 5.138 2,226,599,504 -0.03(-0.57%)
Jun 05, 2009 5.190 5.229 5.115 5.167 134,044,704 +0.03(+0.65%)
Jun 04, 2009 5.005 5.149 5.001 5.134 3,854,438,000 +0.10(+1.98%)
Jun 03, 2009 5.000 5.040 4.967 5.034 3,956,397,200 +0.05(+1.05%)
Jun 02, 2009 4.964 5.048 4.941 4.982 3,193,565,200 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.