Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	52.16	52.60	50.88	51.63	19,900,360	-0.18(-0.34%)
Jun 29, 2009	52.07	52.12	51.28	51.81	11,951,287	+0.04(+0.09%)
Jun 26, 2009	52.42	52.86	51.54	51.76	15,461,254	-0.48(-0.93%)
Jun 25, 2009	51.94	52.56	51.59	52.25	17,199,312	+0.70(+1.37%)
Jun 24, 2009	51.85	53.00	51.19	51.54	18,754,732	+0.44(+0.86%)
Jun 23, 2009	50.79	51.37	49.56	51.10	19,738,868	+0.35(+0.69%)
Jun 22, 2009	52.25	52.42	50.66	50.75	23,242,130	-2.56(-4.79%)
Jun 19, 2009	53.44	54.05	52.56	53.30	28,256,932	+0.57(+1.09%)
Jun 18, 2009	53.70	53.91	50.48	52.73	39,970,548	-1.23(-2.29%)
Jun 17, 2009	55.99	56.08	53.48	53.97	29,393,206	-2.33(-4.15%)
Jun 16, 2009	58.06	58.28	56.04	56.30	20,731,372	-1.63(-2.81%)
Jun 15, 2009	58.86	58.86	57.31	57.93	17,132,400	-1.59(-2.66%)
Jun 12, 2009	59.25	59.56	58.55	59.52	13,038,860	+0.22(+0.37%)
Jun 11, 2009	59.16	60.57	58.77	59.30	16,207,456	-0.79(-1.32%)
Jun 10, 2009	60.44	60.66	57.80	60.09	18,587,856	+0.31(+0.52%)
Jun 09, 2009	59.74	60.31	59.03	59.78	12,324,042	+0.04(+0.07%)
Jun 08, 2009	59.34	60.31	58.90	59.74	13,271,018	+0.09(+0.15%)
Jun 05, 2009	61.50	61.59	59.52	59.65	17,173,764	-0.93(-1.53%)
Jun 04, 2009	60.00	60.57	59.16	60.57	13,244,306	+1.10(+1.85%)
Jun 03, 2009	60.13	60.35	58.59	59.47	15,510,147	-1.32(-2.17%)
Jun 02, 2009	60.35	61.01	59.69	60.79	15,002,812	-0.26(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.