FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile [Hong Kong] Ltd (NY: CHL)
37.71 USD  -0.10 (-0.26%)
Official Closing Price  /  Updated: 5:00 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2009 52.43 52.88 52.30 52.47 1,470,194 -0.09(-0.17%)
Jul 30, 2009 53.18 53.48 52.56 52.56 1,825,803 +0.02(+0.04%)
Jul 29, 2009 52.90 52.92 52.03 52.54 1,613,706 -0.81(-1.52%)
Jul 28, 2009 53.64 53.82 52.60 53.35 2,151,860 +1.50(+2.89%)
Jul 27, 2009 51.74 52.11 51.45 51.85 2,390,963 +1.55(+3.08%)
Jul 24, 2009 50.02 50.48 49.68 50.30 1,128 -0.01(-0.02%)
Jul 23, 2009 49.48 50.60 49.17 50.31 2,147,867 +1.13(+2.30%)
Jul 22, 2009 48.93 49.43 48.83 49.18 1,521,869 -0.62(-1.24%)
Jul 21, 2009 50.20 50.25 49.20 49.80 2,237,603 -1.14(-2.24%)
Jul 20, 2009 50.81 51.21 50.70 50.94 1,739,349 +1.13(+2.27%)
Jul 17, 2009 50.00 50.03 49.49 49.81 2,257,542 +0.50(+1.01%)
Jul 16, 2009 48.69 49.59 48.39 49.31 2,308,524 +0.55(+1.13%)
Jul 15, 2009 48.70 48.97 48.11 48.76 2,274,328 +1.04(+2.18%)
Jul 14, 2009 47.82 47.95 47.32 47.72 1,887,058 +0.62(+1.32%)
Jul 13, 2009 46.57 47.13 46.51 47.10 2,684,347 -0.50(-1.05%)
Jul 10, 2009 47.49 47.92 46.94 47.60 1,452,197 -0.35(-0.73%)
Jul 09, 2009 48.14 48.46 47.61 47.95 1,514,007 +0.54(+1.14%)
Jul 08, 2009 47.86 48.18 46.65 47.41 2,109,093 -0.39(-0.82%)
Jul 07, 2009 48.49 48.49 47.60 47.80 2,231,022 -0.80(-1.65%)
Jul 06, 2009 48.59 48.77 47.85 48.60 2,621,747 +0.03(+0.06%)
Jul 02, 2009 48.61 48.94 48.02 48.57 2,305,132 -2.17(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.