Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	37.55	38.36	37.31	38.01	13,417,732	+0.05(+0.13%)
Jul 30, 2009	38.11	38.61	37.33	37.96	16,243,227	+0.67(+1.79%)
Jul 29, 2009	38.10	38.28	37.06	37.29	17,439,800	-1.50(-3.86%)
Jul 28, 2009	39.65	39.65	37.94	38.79	15,483,116	-1.23(-3.07%)
Jul 27, 2009	40.35	40.84	39.65	40.02	10,058,607	-0.72(-1.76%)
Jul 24, 2009	40.85	40.90	39.16	40.74	17,634,232	-0.31(-0.74%)
Jul 23, 2009	39.33	41.34	39.09	41.04	15,191,488	+1.75(+4.47%)
Jul 22, 2009	40.13	40.21	39.18	39.29	14,537,850	-1.21(-2.98%)
Jul 21, 2009	40.80	41.14	39.79	40.50	14,108,828	+0.09(+0.21%)
Jul 20, 2009	40.20	40.72	39.37	40.41	14,240,114	+0.62(+1.55%)
Jul 17, 2009	39.36	39.95	38.98	39.79	13,751,129	+0.38(+0.96%)
Jul 16, 2009	38.64	39.62	38.29	39.42	11,362,504	+0.65(+1.69%)
Jul 15, 2009	37.51	38.93	37.50	38.76	16,516,838	+1.94(+5.27%)
Jul 14, 2009	36.87	37.26	36.46	36.82	10,304,725	+0.60(+1.65%)
Jul 13, 2009	35.74	36.27	34.94	36.23	12,716,011	+0.34(+0.95%)
Jul 10, 2009	35.15	36.13	35.04	35.88	12,402,633	+0.21(+0.58%)
Jul 09, 2009	35.64	36.36	35.01	35.68	15,270,446	+0.27(+0.76%)
Jul 08, 2009	35.11	35.57	34.19	35.41	18,130,580	+0.45(+1.30%)
Jul 07, 2009	36.48	36.67	34.83	34.95	16,398,231	-1.60(-4.37%)
Jul 06, 2009	36.02	36.62	35.77	36.55	16,883,122	-0.78(-2.09%)
Jul 02, 2009	37.63	37.64	36.36	37.33	12,970,804	-1.23(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.