Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	31.83	32.64	31.66	31.66	43,383	+0.00(+0.00%)
Jul 30, 2009	31.31	32.39	30.73	31.66	54,379	+0.54(+1.72%)
Jul 29, 2009	30.83	31.43	30.22	31.12	62,552	+0.38(+1.23%)
Jul 28, 2009	30.27	30.75	29.64	30.75	303,290	+0.78(+2.62%)
Jul 27, 2009	29.58	30.39	29.28	29.96	126,011	+0.55(+1.88%)
Jul 24, 2009	30.21	30.32	28.37	29.41	1,279	-0.90(-2.96%)
Jul 23, 2009	30.19	30.98	29.97	30.31	146,076	-0.00(-0.01%)
Jul 22, 2009	30.90	31.20	29.95	30.31	90,455	-0.71(-2.27%)
Jul 21, 2009	31.30	31.30	30.40	31.02	58,019	-0.01(-0.04%)
Jul 20, 2009	31.03	31.28	30.35	31.03	48,247	+0.01(+0.04%)
Jul 17, 2009	31.83	31.83	30.87	31.02	88,115	-0.73(-2.31%)
Jul 16, 2009	31.48	31.91	31.24	31.75	72,015	+0.27(+0.86%)
Jul 15, 2009	30.93	31.49	30.56	31.48	90,871	+0.68(+2.21%)
Jul 14, 2009	30.84	30.84	30.14	30.80	68,619	-0.21(-0.67%)
Jul 13, 2009	29.65	31.01	29.65	31.01	108,408	+1.26(+4.22%)
Jul 10, 2009	29.55	29.85	29.45	29.75	26,057	+0.16(+0.55%)
Jul 09, 2009	30.09	30.09	29.55	29.59	48,939	-0.31(-1.03%)
Jul 08, 2009	29.78	30.06	29.41	29.89	42,074	+0.16(+0.54%)
Jul 07, 2009	30.19	30.20	29.64	29.73	63,222	-0.35(-1.15%)
Jul 06, 2009	29.54	30.48	29.33	30.08	83,630	+0.43(+1.46%)
Jul 02, 2009	29.91	29.93	29.17	29.65	62,128	-0.47(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.