Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	39.49	39.86	39.09	39.52	1,944,078	+0.07(+0.18%)
Jul 30, 2009	39.22	39.78	38.90	39.45	2,481,380	+0.80(+2.08%)
Jul 29, 2009	38.67	39.03	38.32	38.64	1,941,789	-0.24(-0.61%)
Jul 28, 2009	38.60	39.01	38.42	38.88	2,290,536	-0.13(-0.33%)
Jul 27, 2009	38.67	39.01	37.73	39.01	2,941,636	-0.10(-0.26%)
Jul 24, 2009	39.25	39.35	38.64	39.12	2,426,028	-0.45(-1.14%)
Jul 23, 2009	38.62	39.75	38.20	39.56	2,667,798	+0.91(+2.36%)
Jul 22, 2009	38.91	39.86	38.43	38.65	4,899,033	+0.67(+1.76%)
Jul 21, 2009	38.66	38.72	37.46	37.98	2,837,664	-0.46(-1.21%)
Jul 20, 2009	38.12	38.56	37.81	38.45	2,027,512	+0.33(+0.86%)
Jul 17, 2009	38.26	38.26	37.54	38.12	1,798,443	+0.04(+0.11%)
Jul 16, 2009	36.48	38.31	36.48	38.08	2,531,671	+1.03(+2.78%)
Jul 15, 2009	37.45	37.67	36.81	37.05	3,257,725	-0.04(-0.10%)
Jul 14, 2009	36.71	37.15	36.38	37.09	1,812,358	+0.43(+1.17%)
Jul 13, 2009	36.17	36.80	35.80	36.66	2,820,210	-0.20(-0.55%)
Jul 10, 2009	36.16	37.09	36.16	36.86	1,270,396	+0.50(+1.38%)
Jul 09, 2009	36.40	36.63	36.00	36.36	1,307,433	+0.05(+0.14%)
Jul 08, 2009	36.46	36.51	35.56	36.31	2,187,778	+0.01(+0.02%)
Jul 07, 2009	37.19	37.24	36.19	36.30	2,063,341	-1.06(-2.83%)
Jul 06, 2009	36.88	37.41	36.60	37.36	1,610,156	+0.54(+1.48%)
Jul 02, 2009	38.01	38.14	36.82	36.82	1,644,080	-1.38(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.