Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	11.45	12.17	11.45	12.17	6,899	+0.91(+8.06%)
Jul 30, 2009	10.90	11.34	10.39	11.27	6,909	+0.40(+3.68%)
Jul 29, 2009	11.08	11.08	10.32	10.87	5,984	-0.04(-0.33%)
Jul 28, 2009	10.90	10.90	10.18	10.90	6,136	+0.00(+0.00%)
Jul 27, 2009	10.98	11.08	10.83	10.90	8,158	+0.00(+0.00%)
Jul 24, 2009	11.08	11.45	10.58	10.90	11,185	-0.36(-3.23%)
Jul 23, 2009	9.267	12.61	9.267	11.27	42,842	+2.04(+22.05%)
Jul 22, 2009	9.485	9.485	8.904	9.231	3,687	-0.29(-3.05%)
Jul 20, 2009	9.485	9.521	9.521	9.521	1,706	-0.04(-0.38%)
Jul 17, 2009	8.904	9.558	8.904	9.558	330	+0.00(+0.00%)
Jul 16, 2009	9.085	9.558	9.085	9.558	495	+0.00(+0.00%)
Jul 15, 2009	8.904	9.558	8.867	9.558	220	-0.11(-1.13%)
Jul 14, 2009	9.594	9.667	9.267	9.667	780	+0.04(+0.38%)
Jul 13, 2009	9.812	9.812	9.267	9.630	733	+0.69(+7.72%)
Jul 10, 2009	9.849	9.921	8.940	8.940	110	-0.94(-9.56%)
Jul 09, 2009	9.376	9.885	8.867	9.885	3,897	-0.11(-1.09%)
Jul 08, 2009	10.03	10.03	9.812	9.994	1,898	+0.07(+0.73%)
Jul 07, 2009	9.994	9.994	8.904	9.921	1,729	+0.15(+1.49%)
Jul 06, 2009	10.03	10.03	9.412	9.776	701	+0.04(+0.37%)
Jul 02, 2009	9.412	9.739	9.376	9.739	1,247	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.