Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	2.542	2.549	2.340	2.502	82,038	+0.01(+0.27%)
Jul 30, 2009	2.542	2.556	2.495	2.495	11,963	+0.03(+1.09%)
Jul 29, 2009	2.441	2.556	2.441	2.468	27,135	+0.05(+1.94%)
Jul 28, 2009	2.320	2.495	2.300	2.421	11,450	-0.02(-0.83%)
Jul 27, 2009	2.293	2.475	2.293	2.441	24,420	-0.08(-3.20%)
Jul 24, 2009	2.515	2.556	2.176	2.522	42,688	+0.00(+0.00%)
Jul 23, 2009	2.354	2.623	2.287	2.522	185,079	+0.20(+8.38%)
Jul 22, 2009	2.354	2.441	2.219	2.327	27,923	+0.00(+0.00%)
Jul 21, 2009	2.334	2.482	2.268	2.327	89,639	+0.06(+2.67%)
Jul 20, 2009	2.354	2.522	2.226	2.266	16,849	-0.03(-1.46%)
Jul 17, 2009	2.455	2.462	2.273	2.300	15,274	-0.20(-7.82%)
Jul 16, 2009	2.179	2.495	2.179	2.495	57,372	+0.28(+12.42%)
Jul 15, 2009	2.166	2.228	2.129	2.219	57,322	+0.13(+6.45%)
Jul 14, 2009	2.098	2.119	2.051	2.085	28,356	+0.05(+2.65%)
Jul 13, 2009	2.018	2.091	2.004	2.031	70,107	+0.05(+2.37%)
Jul 10, 2009	2.018	2.078	1.917	1.984	23,336	+0.07(+3.87%)
Jul 09, 2009	2.051	2.125	1.910	1.910	117,606	-0.17(-8.39%)
Jul 08, 2009	2.105	2.199	2.085	2.085	28,389	-0.02(-0.96%)
Jul 07, 2009	2.219	2.219	2.105	2.105	40,654	-0.18(-7.94%)
Jul 06, 2009	2.280	2.287	2.196	2.287	16,208	+0.07(+3.03%)
Jul 02, 2009	2.253	2.253	2.219	2.219	11,692	-0.03(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.