Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	5.800	5.820	5.300	5.510	200,452	-0.28(-4.84%)
Jul 30, 2009	5.890	5.890	5.680	5.790	95,218	+0.13(+2.30%)
Jul 29, 2009	6.000	6.050	5.640	5.660	199,243	-0.27(-4.55%)
Jul 28, 2009	5.400	6.050	5.350	5.930	1,178,480	+0.61(+11.47%)
Jul 27, 2009	5.300	5.600	5.250	5.320	165,041	+0.03(+0.57%)
Jul 24, 2009	5.530	5.580	5.260	5.290	100,396	-0.21(-3.82%)
Jul 23, 2009	5.300	5.500	5.280	5.500	133,766	+0.16(+3.00%)
Jul 22, 2009	5.160	5.400	5.160	5.340	214,053	-0.02(-0.37%)
Jul 21, 2009	5.300	5.400	5.250	5.360	175,740	+0.09(+1.71%)
Jul 20, 2009	5.090	5.300	4.980	5.270	176,367	+0.34(+6.90%)
Jul 17, 2009	4.810	5.030	4.810	4.930	124,032	+0.20(+4.23%)
Jul 16, 2009	4.600	4.850	4.600	4.730	520,564	+0.15(+3.28%)
Jul 15, 2009	4.640	4.640	4.500	4.580	306,595	-0.04(-0.87%)
Jul 14, 2009	4.740	4.740	4.600	4.620	109,311	+0.00(+0.00%)
Jul 13, 2009	4.690	4.690	4.600	4.620	73,422	+0.01(+0.22%)
Jul 10, 2009	4.630	4.710	4.600	4.610	115,177	+0.01(+0.22%)
Jul 09, 2009	4.800	4.800	4.570	4.600	266,722	-0.18(-3.77%)
Jul 08, 2009	5.090	5.090	4.620	4.780	270,541	-0.17(-3.43%)
Jul 07, 2009	5.050	5.050	4.940	4.950	172,144	-0.07(-1.39%)
Jul 06, 2009	4.990	5.180	4.930	5.020	70,618	-0.16(-3.09%)
Jul 03, 2009	4.900	5.180	4.900	5.180	171,054	+0.22(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.