Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	3424	3447	3408	3426	164,615,808	-9.22(-0.27%)
Jul 30, 2009	3397	3456	3373	3435	172,300,304	+69.87(+2.08%)
Jul 29, 2009	3322	3395	3322	3366	139,748,608	+34.65(+1.04%)
Jul 28, 2009	3375	3401	3327	3331	111,406,304	-41.39(-1.23%)
Jul 27, 2009	3405	3406	3350	3372	110,179,600	+5.91(+0.18%)
Jul 24, 2009	3358	3408	3347	3366	128,154,496	-7.27(-0.22%)
Jul 23, 2009	3316	3380	3281	3374	131,029,200	+68.65(+2.08%)
Jul 22, 2009	3309	3309	3268	3305	110,588,304	+2.18(+0.07%)
Jul 21, 2009	3277	3330	3266	3303	118,232,896	+31.95(+0.98%)
Jul 20, 2009	3252	3279	3234	3271	101,451,904	+52.48(+1.63%)
Jul 17, 2009	3222	3236	3207	3218	121,723,504	+18.78(+0.59%)
Jul 16, 2009	3168	3228	3157	3200	129,703,400	+28.41(+0.90%)
Jul 15, 2009	3105	3171	3102	3171	155,163,296	+89.40(+2.90%)
Jul 14, 2009	3067	3094	3045	3082	95,239,400	+29.79(+0.98%)
Jul 13, 2009	2974	3052	2958	3052	97,934,600	+68.98(+2.31%)
Jul 10, 2009	3011	3023	2977	2983	102,056,600	-42.84(-1.42%)
Jul 09, 2009	3027	3059	3013	3026	108,707,296	+16.23(+0.54%)
Jul 08, 2009	3032	3049	3000	3010	138,624,992	-38.86(-1.27%)
Jul 07, 2009	3098	3113	3045	3049	122,205,504	-33.59(-1.09%)
Jul 06, 2009	3089	3103	3059	3082	113,714,896	-37.35(-1.20%)
Jul 03, 2009	3127	3133	3092	3120	82,457,000	+3.10(+0.10%)
Jul 02, 2009	3201	3201	3116	3116	147,767,600	-100.59(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.