Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	9.561	9.942	9.448	9.847	9,284,700	+0.28(+2.90%)
Jul 30, 2009	9.379	9.743	9.301	9.569	11,063,533	+0.27(+2.89%)
Jul 29, 2009	9.284	9.375	9.076	9.301	6,728,107	-0.03(-0.37%)
Jul 28, 2009	8.972	9.457	8.955	9.336	10,148,600	+0.16(+1.79%)
Jul 27, 2009	8.452	9.284	8.340	9.171	11,465,695	+0.73(+8.62%)
Jul 24, 2009	8.418	8.504	8.141	8.444	1,108	-0.03(-0.31%)
Jul 23, 2009	8.184	8.617	8.080	8.470	9,023,870	+0.36(+4.38%)
Jul 22, 2009	7.708	8.201	7.682	8.115	9,388,392	+0.36(+4.58%)
Jul 21, 2009	7.933	8.089	7.725	7.760	5,789,385	-0.22(-2.71%)
Jul 20, 2009	7.924	8.184	7.898	7.976	4,994,589	+0.06(+0.77%)
Jul 17, 2009	8.054	8.089	7.837	7.915	7,945,224	+0.10(+1.33%)
Jul 16, 2009	7.638	7.872	7.430	7.811	5,112,370	+0.29(+3.92%)
Jul 15, 2009	7.439	7.560	7.344	7.517	3,799,809	+0.29(+3.95%)
Jul 14, 2009	7.101	7.309	6.937	7.231	5,659,819	+0.18(+2.58%)
Jul 13, 2009	7.058	7.101	6.842	7.049	7,069,029	+0.00(+0.00%)
Jul 10, 2009	7.041	7.145	6.859	7.049	5,481,600	-0.08(-1.09%)
Jul 09, 2009	6.894	7.162	6.894	7.127	6,916,428	+0.27(+3.91%)
Jul 08, 2009	7.023	7.084	6.790	6.859	6,971,056	-0.15(-2.10%)
Jul 07, 2009	7.110	7.171	7.006	7.006	5,310,344	-0.20(-2.76%)
Jul 06, 2009	7.327	7.404	7.101	7.205	6,742,760	-0.17(-2.35%)
Jul 02, 2009	7.716	7.716	7.378	7.378	3,907,140	-0.38(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.