Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 13.92 13.92 13.58 13.76 142,821 +0.05(+0.35%)
Aug 28, 2009 13.78 13.87 13.59 13.71 101,299 +0.00(+0.00%)
Aug 27, 2009 13.66 13.72 13.48 13.71 143,924 +0.05(+0.39%)
Aug 26, 2009 13.60 13.66 13.46 13.66 112,604 +0.13(+0.97%)
Aug 25, 2009 13.45 13.57 13.38 13.53 148,683 +0.08(+0.57%)
Aug 24, 2009 13.52 13.52 13.35 13.45 137,698 +0.10(+0.76%)
Aug 21, 2009 13.30 13.36 13.23 13.35 160,109 +0.08(+0.58%)
Aug 20, 2009 13.29 13.30 13.22 13.27 84,375 +0.00(+0.00%)
Aug 19, 2009 13.25 13.30 13.16 13.27 108,655 +0.02(+0.13%)
Aug 18, 2009 13.13 13.31 13.10 13.25 271,070 +0.07(+0.54%)
Aug 17, 2009 13.28 13.28 13.07 13.18 160,203 -0.07(-0.49%)
Aug 14, 2009 13.30 13.32 13.15 13.25 130,531 +0.04(+0.27%)
Aug 13, 2009 13.35 13.35 13.06 13.21 202,915 -0.07(-0.49%)
Aug 12, 2009 13.11 13.41 12.96 13.28 369,311 +0.17(+1.27%)
Aug 11, 2009 13.24 13.32 12.92 13.11 384,643 -0.16(-1.21%)
Aug 10, 2009 13.48 13.48 13.22 13.27 210,401 -0.01(-0.05%)
Aug 07, 2009 13.42 13.50 13.27 13.28 320,942 -0.14(-1.06%)
Aug 06, 2009 13.45 13.45 13.13 13.42 349,034 +0.03(+0.22%)
Aug 05, 2009 13.36 13.51 13.19 13.39 226,807 -0.09(-0.66%)
Aug 04, 2009 13.41 13.51 13.19 13.48 363,511 +0.08(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.