Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	15812	15821	15590	15667	25,600	-255.70(-1.61%)
Aug 28, 2009	15770	15958	15663	15922	30,400	+141.20(+0.89%)
Aug 27, 2009	15712	15854	15686	15781	18,600	+11.30(+0.07%)
Aug 26, 2009	15763	15832	15696	15770	20,000	+81.30(+0.52%)
Aug 25, 2009	15574	15735	15423	15688	29,200	+59.70(+0.38%)
Aug 24, 2009	15363	15676	15363	15629	19,800	+388.00(+2.55%)
Aug 21, 2009	14952	15275	14835	15241	21,400	+228.50(+1.52%)
Aug 20, 2009	14930	15145	14928	15012	16,800	+202.70(+1.37%)
Aug 19, 2009	15079	15097	14684	14810	26,600	-225.70(-1.50%)
Aug 18, 2009	14746	15134	14740	15035	29,200	+250.40(+1.69%)
Aug 17, 2009	15284	15412	14741	14785	25,600	-626.70(-4.07%)
Aug 14, 2009	15530	15536	15368	15412	28,600	-106.90(-0.69%)
Aug 13, 2009	15208	15545	15208	15518	28,800	+498.30(+3.32%)
Aug 12, 2009	14953	15044	14701	15020	34,000	-54.40(-0.36%)
Aug 11, 2009	15000	15219	14864	15075	31,000	+64.80(+0.43%)
Aug 10, 2009	15287	15417	14902	15010	37,200	-150.40(-0.99%)
Aug 07, 2009	15441	15502	15104	15160	33,200	-353.80(-2.28%)
Aug 06, 2009	15882	15970	15443	15514	37,800	-389.80(-2.45%)
Aug 05, 2009	15882	15973	15695	15904	29,600	+72.80(+0.46%)
Aug 04, 2009	15940	16002	15699	15831	43,400	-93.20(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.