Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	11.07	11.08	10.99	11.07	1,464,678	-0.11(-0.98%)
Aug 28, 2009	11.30	11.38	11.12	11.18	3,240,111	+0.04(+0.36%)
Aug 27, 2009	11.09	11.14	10.93	11.14	1,613,864	+0.04(+0.40%)
Aug 26, 2009	11.06	11.13	11.02	11.09	2,182,637	+0.01(+0.12%)
Aug 25, 2009	11.10	11.16	11.05	11.08	1,589,662	+0.02(+0.14%)
Aug 24, 2009	11.12	11.18	11.04	11.06	1,781,686	-0.02(-0.20%)
Aug 21, 2009	11.00	11.09	10.93	11.09	1,413,485	+0.16(+1.47%)
Aug 20, 2009	10.81	10.94	10.79	10.93	2,051,826	+0.12(+1.10%)
Aug 19, 2009	10.61	10.84	10.61	10.81	1,158,784	+0.06(+0.52%)
Aug 18, 2009	10.66	10.78	10.63	10.75	948,874	+0.08(+0.79%)
Aug 17, 2009	10.69	10.71	10.58	10.67	1,861,649	-0.21(-1.94%)
Aug 14, 2009	10.96	10.96	10.80	10.88	1,394,537	-0.11(-1.03%)
Aug 13, 2009	10.96	11.00	10.86	10.99	1,609,037	+0.10(+0.92%)
Aug 12, 2009	10.71	10.98	10.70	10.89	2,129,763	+0.19(+1.75%)
Aug 11, 2009	10.75	10.80	10.68	10.71	2,672,186	-0.12(-1.07%)
Aug 10, 2009	10.84	10.88	10.76	10.82	1,286,623	-0.06(-0.59%)
Aug 07, 2009	10.92	10.95	10.84	10.89	2,446,698	+0.10(+0.89%)
Aug 06, 2009	10.91	10.94	10.74	10.79	1,963,829	-0.08(-0.74%)
Aug 05, 2009	10.97	10.99	10.81	10.87	2,231,530	-0.08(-0.69%)
Aug 04, 2009	10.93	10.97	10.88	10.95	2,671,043	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.