Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	49.21	49.32	48.22	49.11	2,393,692	-0.43(-0.87%)
Sep 29, 2009	49.67	49.75	48.93	49.54	2,722,413	-0.27(-0.54%)
Sep 28, 2009	49.22	49.94	49.04	49.81	2,646,616	-0.29(-0.58%)
Sep 25, 2009	50.17	50.49	49.64	50.10	1,712,183	-0.29(-0.58%)
Sep 24, 2009	51.23	51.28	50.04	50.39	2,537,778	-1.43(-2.76%)
Sep 23, 2009	52.34	52.73	51.75	51.82	2,599,104	-0.31(-0.59%)
Sep 22, 2009	51.60	52.17	51.53	52.13	2,972,207	+1.49(+2.94%)
Sep 21, 2009	50.41	50.83	50.13	50.64	2,153,155	+0.36(+0.72%)
Sep 18, 2009	50.44	50.69	49.95	50.28	2,972,963	+0.11(+0.22%)
Sep 17, 2009	50.92	51.00	50.13	50.17	2,087,445	-0.13(-0.26%)
Sep 16, 2009	50.44	51.08	50.05	50.30	2,159,376	+0.57(+1.15%)
Sep 15, 2009	49.52	49.86	49.16	49.73	1,953,243	-0.63(-1.25%)
Sep 14, 2009	49.82	50.40	49.61	50.36	1,583,518	-0.39(-0.77%)
Sep 11, 2009	51.47	51.48	50.56	50.75	2,754,189	-0.02(-0.04%)
Sep 10, 2009	50.90	50.97	50.16	50.77	2,391,692	-0.01(-0.02%)
Sep 09, 2009	51.05	51.05	50.53	50.78	1,767,997	-0.29(-0.57%)
Sep 08, 2009	51.44	51.74	50.78	51.07	2,066,087	+0.85(+1.69%)
Sep 04, 2009	49.72	50.54	49.45	50.22	2,705,862	+1.59(+3.27%)
Sep 03, 2009	48.73	48.73	48.02	48.63	1,771,288	+0.43(+0.89%)
Sep 02, 2009	48.01	48.63	47.93	48.20	2,747,130	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.