Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	17.51	17.56	17.11	17.31	9,428,311	-0.06(-0.34%)
Sep 29, 2009	17.50	17.71	17.37	17.37	6,564,078	+0.21(+1.24%)
Sep 28, 2009	17.07	17.45	16.99	17.16	5,783,726	+0.17(+0.97%)
Sep 25, 2009	16.98	17.15	16.81	16.99	8,769,042	-0.14(-0.82%)
Sep 24, 2009	17.59	17.67	16.96	17.13	8,144,409	-0.37(-2.12%)
Sep 23, 2009	17.93	17.95	17.47	17.50	10,112,713	-0.36(-2.03%)
Sep 22, 2009	17.78	17.88	17.62	17.87	5,424,894	+0.40(+2.29%)
Sep 21, 2009	17.30	17.56	17.30	17.47	3,418,108	-0.10(-0.55%)
Sep 18, 2009	17.81	17.81	17.44	17.56	9,416,571	-0.05(-0.26%)
Sep 17, 2009	17.79	18.01	17.51	17.61	7,306,968	+0.18(+1.02%)
Sep 16, 2009	17.18	17.86	17.10	17.43	24,767,832	+0.36(+2.12%)
Sep 15, 2009	16.79	17.27	16.67	17.07	6,522,826	+0.24(+1.45%)
Sep 14, 2009	16.43	16.86	16.42	16.83	3,939,442	+0.12(+0.71%)
Sep 11, 2009	16.97	16.97	16.69	16.71	3,817,486	-0.16(-0.92%)
Sep 10, 2009	16.83	16.90	16.54	16.86	6,549,233	+0.01(+0.04%)
Sep 09, 2009	16.57	16.86	16.49	16.86	3,975,008	+0.30(+1.79%)
Sep 08, 2009	16.95	16.97	16.48	16.56	4,166,306	-0.04(-0.27%)
Sep 04, 2009	16.59	16.63	16.37	16.60	6,928,282	+0.18(+1.08%)
Sep 03, 2009	16.29	16.45	16.13	16.43	5,979,582	+0.45(+2.82%)
Sep 02, 2009	16.27	16.43	15.97	15.97	6,902,639	-0.40(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.