Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	43.30	43.39	41.87	42.36	11,912,792	-0.58(-1.36%)
Sep 29, 2009	42.96	43.46	42.66	42.94	8,218,298	-0.16(-0.36%)
Sep 28, 2009	42.15	43.20	41.97	43.10	5,134,922	+0.82(+1.95%)
Sep 25, 2009	41.76	42.92	41.57	42.27	10,136,805	+0.23(+0.54%)
Sep 24, 2009	42.88	42.99	41.67	42.05	9,720,249	-0.78(-1.83%)
Sep 23, 2009	43.92	44.04	42.56	42.83	11,159,009	-0.93(-2.13%)
Sep 22, 2009	43.88	43.96	43.35	43.76	8,935,257	+0.55(+1.28%)
Sep 21, 2009	42.97	43.36	42.50	43.20	7,999,016	-0.75(-1.71%)
Sep 18, 2009	44.31	44.68	43.42	43.96	13,468,148	-0.09(-0.21%)
Sep 17, 2009	44.10	44.78	43.41	44.05	13,406,407	+0.56(+1.28%)
Sep 16, 2009	43.39	44.48	43.19	43.49	18,384,968	+0.97(+2.29%)
Sep 15, 2009	42.84	42.99	41.81	42.52	13,681,248	+0.01(+0.03%)
Sep 14, 2009	41.95	42.84	41.58	42.51	12,876,734	-0.41(-0.96%)
Sep 11, 2009	42.51	43.90	42.39	42.92	20,979,506	+1.39(+3.35%)
Sep 10, 2009	40.75	41.58	40.41	41.53	10,759,582	+0.76(+1.87%)
Sep 09, 2009	41.31	41.44	40.40	40.77	10,838,300	-0.53(-1.27%)
Sep 08, 2009	40.46	41.52	40.25	41.29	14,244,203	+1.58(+3.99%)
Sep 04, 2009	38.65	39.82	38.47	39.71	8,752,373	+1.03(+2.66%)
Sep 03, 2009	38.90	39.08	38.41	38.68	9,319,733	+0.26(+0.67%)
Sep 02, 2009	38.52	39.03	38.32	38.42	12,489,974	-0.59(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.