Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	16.13	16.13	15.37	15.99	352,209	-0.18(-1.13%)
Sep 29, 2009	16.16	16.28	15.84	16.17	339,612	-0.02(-0.15%)
Sep 28, 2009	15.91	16.39	15.85	16.19	164,817	+0.31(+1.98%)
Sep 25, 2009	15.96	16.08	15.52	15.88	120,409	-0.17(-1.08%)
Sep 24, 2009	16.48	16.48	15.70	16.05	154,087	-0.41(-2.47%)
Sep 23, 2009	16.84	16.93	16.46	16.46	172,702	-0.36(-2.17%)
Sep 22, 2009	16.63	16.85	16.46	16.82	212,695	+0.25(+1.50%)
Sep 21, 2009	16.52	16.70	16.28	16.57	169,411	-0.05(-0.30%)
Sep 18, 2009	16.91	16.91	16.52	16.62	355,892	-0.22(-1.33%)
Sep 17, 2009	16.94	17.02	16.71	16.85	74,375	-0.12(-0.73%)
Sep 16, 2009	16.72	16.97	16.58	16.97	187,516	+0.26(+1.54%)
Sep 15, 2009	16.72	16.97	16.62	16.72	205,641	-0.08(-0.49%)
Sep 14, 2009	16.75	16.91	16.53	16.80	155,972	-0.02(-0.15%)
Sep 11, 2009	16.88	17.07	16.60	16.82	238,727	-0.08(-0.49%)
Sep 10, 2009	16.45	16.91	16.37	16.91	259,415	+0.49(+2.98%)
Sep 09, 2009	16.05	16.44	16.02	16.42	174,582	+0.31(+1.90%)
Sep 08, 2009	15.78	16.12	15.73	16.11	260,709	+0.37(+2.37%)
Sep 04, 2009	15.30	15.75	15.28	15.74	278,259	+0.45(+2.93%)
Sep 03, 2009	15.07	15.33	14.95	15.29	190,971	+0.24(+1.60%)
Sep 02, 2009	15.18	15.43	14.97	15.05	294,631	-0.22(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.