Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	15.66	16.15	15.20	15.89	1,164,121	+0.35(+2.25%)
Sep 29, 2009	15.49	15.75	15.41	15.54	671,907	+0.57(+3.81%)
Sep 28, 2009	14.96	15.40	14.86	14.97	977,340	+0.04(+0.27%)
Sep 25, 2009	15.00	15.05	14.82	14.93	507,917	-0.13(-0.86%)
Sep 24, 2009	15.45	15.49	14.90	15.06	1,139,727	+0.00(+0.00%)
Sep 23, 2009	15.67	15.67	15.05	15.06	822,761	-0.59(-3.77%)
Sep 22, 2009	15.76	15.76	15.50	15.65	596,821	+0.07(+0.45%)
Sep 21, 2009	15.05	15.66	14.90	15.58	1,140,154	+0.30(+1.96%)
Sep 18, 2009	15.22	15.31	14.82	15.28	774,871	+0.22(+1.46%)
Sep 17, 2009	14.90	15.35	14.90	15.06	719,672	+0.18(+1.21%)
Sep 16, 2009	14.86	14.98	14.71	14.88	724,864	+0.14(+0.95%)
Sep 15, 2009	14.33	14.85	14.13	14.74	1,483,956	+0.34(+2.36%)
Sep 14, 2009	13.93	14.49	13.84	14.40	1,085,186	+0.27(+1.91%)
Sep 11, 2009	14.15	14.25	14.09	14.13	964,544	+0.05(+0.36%)
Sep 10, 2009	13.86	14.25	13.80	14.08	1,854,169	+0.09(+0.64%)
Sep 09, 2009	14.00	14.10	13.75	13.99	1,330,082	+0.02(+0.14%)
Sep 08, 2009	14.10	14.11	13.85	13.97	1,227,959	+0.15(+1.09%)
Sep 04, 2009	14.12	14.12	13.47	13.82	2,166,557	-0.48(-3.36%)
Sep 03, 2009	14.11	14.67	13.67	14.30	2,855,856	+0.32(+2.29%)
Sep 02, 2009	12.36	14.29	12.25	13.98	12,221,050	+2.86(+25.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.