Date	Open	High	Low	Close	Change (%)
Jan 30, 2009	699.57	711.47	679.30	681.75	-21.54(-3.06%)
Jan 29, 2009	709.81	721.42	698.27	703.29	-23.14(-3.19%)
Jan 28, 2009	709.92	735.03	708.00	726.43	+22.07(+3.13%)
Jan 27, 2009	693.42	712.73	691.85	704.36	+8.42(+1.21%)
Jan 26, 2009	680.81	706.52	681.51	695.94	+10.02(+1.46%)
Jan 23, 2009	660.50	697.59	660.53	685.92	+10.77(+1.60%)
Jan 22, 2009	670.11	690.77	660.56	675.15	-24.36(-3.48%)
Jan 21, 2009	670.89	701.29	665.71	699.50	+38.31(+5.79%)
Jan 20, 2009	686.51	697.78	658.93	661.19	-36.47(-5.23%)
Jan 19, 2009	697.67	697.67	697.67	697.67	+0.00(+0.00%)
Jan 16, 2009	697.84	711.56	680.12	697.67	+6.84(+0.99%)
Jan 15, 2009	677.31	697.44	666.93	690.83	+5.91(+0.86%)
Jan 14, 2009	692.08	704.93	678.17	684.92	-24.53(-3.46%)
Jan 13, 2009	699.59	721.07	699.94	709.45	-0.17(-0.02%)
Jan 12, 2009	718.48	724.29	700.43	709.62	-7.74(-1.08%)
Jan 09, 2009	730.48	739.97	711.16	717.36	-19.46(-2.64%)
Jan 08, 2009	722.90	740.14	719.19	736.82	+6.66(+0.91%)
Jan 07, 2009	735.51	750.36	723.20	730.16	-12.88(-1.73%)
Jan 06, 2009	734.66	753.35	728.80	743.04	-1.19(-0.16%)
Jan 05, 2009	740.55	753.21	731.87	744.23	-1.53(-0.20%)
Jan 02, 2009	693.50	747.97	713.44	745.75	+26.60(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.