Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	18.45	18.74	17.79	17.90	1,235,912	-0.35(-1.93%)
Apr 29, 2009	17.30	18.47	17.27	18.25	1,645,432	+1.17(+6.87%)
Apr 28, 2009	17.08	17.48	16.88	17.08	1,320,385	-0.27(-1.54%)
Apr 27, 2009	17.62	17.97	17.20	17.35	2,169,341	-0.54(-3.04%)
Apr 24, 2009	16.74	18.02	16.63	17.89	2,638,239	+1.10(+6.57%)
Apr 23, 2009	16.35	16.84	16.07	16.79	1,946,176	+0.45(+2.73%)
Apr 22, 2009	15.28	17.20	14.86	16.34	5,968,041	+1.88(+12.98%)
Apr 21, 2009	13.89	14.67	13.81	14.46	1,827,746	+0.47(+3.39%)
Apr 20, 2009	14.91	14.91	13.90	13.99	1,456,933	-1.24(-8.14%)
Apr 17, 2009	15.16	15.33	14.82	15.23	1,597,991	+0.30(+2.04%)
Apr 16, 2009	14.55	15.02	14.33	14.92	1,405,789	+0.57(+3.99%)
Apr 15, 2009	14.13	14.44	13.83	14.35	657,146	+0.25(+1.76%)
Apr 14, 2009	14.42	14.57	13.86	14.10	957,356	-0.57(-3.87%)
Apr 13, 2009	14.76	14.90	14.29	14.67	1,758,665	-0.15(-1.01%)
Apr 09, 2009	14.16	14.87	13.94	14.82	1,690,535	+1.07(+7.82%)
Apr 08, 2009	13.60	13.88	13.52	13.75	1,091,968	+0.21(+1.53%)
Apr 07, 2009	13.61	13.84	13.49	13.54	935,781	-0.38(-2.76%)
Apr 06, 2009	14.10	14.17	13.61	13.92	1,507,856	-0.30(-2.08%)
Apr 03, 2009	13.68	14.26	13.64	14.22	1,756,295	+0.58(+4.27%)
Apr 02, 2009	12.92	13.93	12.86	13.64	1,987,150	+1.12(+8.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.