Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	35.46	35.06	35.06	35.06	21,907,778	-0.25(-0.70%)
Dec 30, 2009	35.13	35.30	35.04	35.30	19,814,888	-0.15(-0.41%)
Dec 29, 2009	35.63	35.64	35.32	35.45	16,790,688	+0.06(+0.16%)
Dec 28, 2009	35.42	35.42	35.28	35.39	18,547,230	+0.15(+0.43%)
Dec 24, 2009	35.23	35.29	35.17	35.24	7,851,576	+0.14(+0.40%)
Dec 23, 2009	34.97	35.10	34.82	35.10	16,846,210	+0.32(+0.91%)
Dec 22, 2009	34.73	34.87	34.61	34.78	24,581,658	+0.42(+1.24%)
Dec 21, 2009	34.25	34.45	34.21	34.36	24,098,466	+0.18(+0.53%)
Dec 18, 2009	34.24	34.32	33.80	34.18	30,115,180	+0.08(+0.24%)
Dec 17, 2009	34.29	34.36	34.01	34.10	32,643,700	-0.82(-2.36%)
Dec 16, 2009	34.85	35.10	34.81	34.92	27,774,858	+0.41(+1.17%)
Dec 15, 2009	34.46	34.72	34.43	34.52	26,010,604	-0.39(-1.11%)
Dec 14, 2009	34.85	34.92	34.79	34.90	37,205,068	+0.34(+0.97%)
Dec 11, 2009	34.68	34.74	34.48	34.57	36,577,348	-0.01(-0.04%)
Dec 10, 2009	34.65	34.77	34.13	34.58	19,944,364	+0.11(+0.31%)
Dec 09, 2009	34.44	34.59	34.10	34.47	26,369,776	-0.04(-0.13%)
Dec 08, 2009	34.77	34.78	34.42	34.52	26,550,140	-0.61(-1.74%)
Dec 07, 2009	35.10	35.42	35.06	35.13	20,950,408	-0.20(-0.58%)
Dec 04, 2009	35.75	35.94	35.09	35.33	28,659,772	-0.11(-0.32%)
Dec 03, 2009	35.73	35.92	35.35	35.44	25,212,586	-0.08(-0.23%)
Dec 02, 2009	35.45	35.72	35.38	35.53	20,913,456	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.