Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	32.03	32.78	31.46	32.74	71,599	+0.36(+1.10%)
Aug 28, 2009	33.08	33.08	31.98	32.39	20,504	-0.46(-1.41%)
Aug 27, 2009	33.16	33.16	32.57	32.85	23,189	-0.34(-1.03%)
Aug 26, 2009	33.10	33.19	32.78	33.19	29,990	+0.12(+0.35%)
Aug 25, 2009	32.97	33.19	32.66	33.08	22,161	+0.20(+0.62%)
Aug 24, 2009	33.19	33.19	32.59	32.87	37,833	-0.25(-0.77%)
Aug 21, 2009	33.31	33.36	32.71	33.13	35,794	+0.26(+0.79%)
Aug 20, 2009	32.36	33.15	32.34	32.87	15,557	+0.51(+1.57%)
Aug 19, 2009	31.92	32.48	31.73	32.36	17,357	+0.07(+0.20%)
Aug 18, 2009	31.94	32.44	31.60	32.29	22,456	+0.59(+1.85%)
Aug 17, 2009	32.18	32.59	31.62	31.70	19,230	-1.04(-3.17%)
Aug 14, 2009	33.14	33.14	32.10	32.74	32,285	-0.36(-1.07%)
Aug 13, 2009	33.19	33.25	33.02	33.10	20,869	-0.08(-0.24%)
Aug 12, 2009	32.87	33.37	32.87	33.18	123,396	+0.32(+0.97%)
Aug 11, 2009	32.99	33.16	32.48	32.86	33,714	-0.23(-0.70%)
Aug 10, 2009	33.00	33.23	32.68	33.09	99,917	-0.07(-0.20%)
Aug 07, 2009	32.65	33.34	32.65	33.16	119,705	+1.02(+3.16%)
Aug 06, 2009	32.92	32.92	31.65	32.14	44,903	-0.70(-2.14%)
Aug 05, 2009	33.05	33.10	32.20	32.84	17,017	-0.27(-0.81%)
Aug 04, 2009	33.19	33.19	32.92	33.11	31,987	-0.08(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.