Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	6.342	6.458	6.023	6.138	9,563,149	-0.27(-4.16%)
Jun 29, 2009	6.147	6.493	6.138	6.404	7,008,958	+0.13(+2.12%)
Jun 26, 2009	6.360	6.387	5.934	6.271	14,504,369	-0.12(-1.94%)
Jun 25, 2009	6.227	6.422	6.165	6.396	9,221,549	+0.17(+2.71%)
Jun 24, 2009	6.156	6.484	6.041	6.227	10,338,336	+0.20(+3.39%)
Jun 23, 2009	6.076	6.165	5.917	6.023	11,479,028	-0.04(-0.73%)
Jun 22, 2009	6.422	6.440	6.067	6.067	8,301,309	-0.44(-6.81%)
Jun 19, 2009	6.644	6.768	6.440	6.511	8,866,309	-0.04(-0.54%)
Jun 18, 2009	6.493	6.644	6.369	6.546	7,728,583	+0.03(+0.41%)
Jun 17, 2009	6.546	6.679	6.378	6.520	7,889,129	-0.04(-0.54%)
Jun 16, 2009	6.963	7.008	6.555	6.555	10,000,746	-0.51(-7.22%)
Jun 15, 2009	7.079	7.185	6.866	7.065	8,759,817	-0.16(-2.15%)
Jun 12, 2009	7.158	7.229	6.883	7.221	8,784,946	-0.02(-0.25%)
Jun 11, 2009	7.070	7.380	6.954	7.238	21,289,794	-0.15(-2.04%)
Jun 10, 2009	7.753	7.841	7.309	7.389	12,487,289	-0.31(-4.03%)
Jun 09, 2009	7.691	7.744	7.389	7.700	9,330,962	+0.00(+0.00%)
Jun 08, 2009	7.469	7.797	7.354	7.700	9,912,268	-0.09(-1.14%)
Jun 05, 2009	8.054	8.090	7.620	7.788	14,209,523	-0.12(-1.57%)
Jun 04, 2009	7.886	8.116	7.726	7.912	15,631,890	+0.13(+1.71%)
Jun 03, 2009	7.708	7.833	7.371	7.779	20,050,862	+0.11(+1.39%)
Jun 02, 2009	7.708	7.708	7.309	7.673	14,633,462	-0.08(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.