Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.994	9.630	8.979	9.113	0	-0.77(-7.80%)
Feb 26, 2009	9.974	10.47	9.704	9.884	12,118,711	+0.45(+4.76%)
Feb 25, 2009	9.106	9.884	8.530	9.435	12,225,438	+0.24(+2.60%)
Feb 24, 2009	8.215	9.196	8.028	9.196	8,044,007	+1.02(+12.44%)
Feb 23, 2009	8.597	8.724	8.021	8.178	13,142,510	+0.05(+0.64%)
Feb 20, 2009	7.714	8.395	7.329	8.126	11,828,435	-0.01(-0.09%)
Feb 19, 2009	8.889	8.979	8.133	8.133	5,976,644	-0.62(-7.09%)
Feb 18, 2009	9.083	9.166	8.485	8.754	17,097,304	+0.01(+0.09%)
Feb 17, 2009	9.143	9.263	8.747	8.747	9,444,590	-1.00(-10.22%)
Feb 13, 2009	10.18	10.21	9.734	9.742	9,538,852	-0.57(-5.51%)
Feb 12, 2009	10.35	10.35	9.630	10.31	8,419,310	-0.31(-2.89%)
Feb 11, 2009	10.27	10.66	10.20	10.62	8,172,389	+0.67(+6.77%)
Feb 10, 2009	11.49	11.52	9.914	9.944	18,239,330	-1.64(-14.15%)
Feb 09, 2009	11.50	11.87	11.26	11.58	12,416,042	+0.22(+1.91%)
Feb 06, 2009	10.40	11.45	10.40	11.37	16,836,544	+1.17(+11.45%)
Feb 05, 2009	9.802	10.46	9.315	10.20	15,000,971	+0.27(+2.74%)
Feb 04, 2009	10.17	10.51	9.921	9.926	4,706,961	-0.08(-0.85%)
Feb 03, 2009	10.82	10.82	9.899	10.01	8,445,021	-0.60(-5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.