Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	39.08	39.52	37.69	38.44	15,227,865	-0.61(-1.56%)
Jun 29, 2009	39.23	39.42	38.53	39.06	11,907,220	+0.35(+0.90%)
Jun 26, 2009	39.01	39.33	38.55	38.71	22,219,218	-0.62(-1.57%)
Jun 25, 2009	38.29	39.48	38.12	39.33	13,754,408	+1.34(+3.54%)
Jun 24, 2009	38.10	38.65	37.58	37.98	11,294,816	+0.11(+0.30%)
Jun 23, 2009	37.55	38.17	36.92	37.87	12,868,982	+0.70(+1.87%)
Jun 22, 2009	38.61	38.61	36.79	37.17	15,520,000	-2.15(-5.47%)
Jun 19, 2009	40.05	40.14	38.88	39.33	15,870,040	-0.28(-0.72%)
Jun 18, 2009	39.68	40.26	39.25	39.61	9,376,976	-0.16(-0.41%)
Jun 17, 2009	40.10	40.26	39.32	39.77	16,372,598	-0.70(-1.74%)
Jun 16, 2009	42.28	42.48	40.35	40.48	12,738,955	-1.15(-2.77%)
Jun 15, 2009	42.10	42.17	40.71	41.63	11,714,215	-1.19(-2.79%)
Jun 12, 2009	43.31	43.47	42.07	42.82	15,537,726	-1.36(-3.07%)
Jun 11, 2009	42.49	45.31	42.03	44.18	24,122,298	+2.07(+4.91%)
Jun 10, 2009	42.53	42.74	41.09	42.11	14,978,236	+0.30(+0.71%)
Jun 09, 2009	41.26	42.20	41.00	41.81	12,764,213	+1.08(+2.65%)
Jun 08, 2009	40.27	41.02	39.55	40.73	11,427,880	+0.04(+0.10%)
Jun 05, 2009	41.92	42.12	40.24	40.69	12,093,478	-0.74(-1.78%)
Jun 04, 2009	40.95	41.76	40.40	41.43	12,989,126	+1.01(+2.50%)
Jun 03, 2009	41.25	41.49	39.70	40.42	16,589,116	-1.63(-3.87%)
Jun 02, 2009	41.78	42.39	41.29	42.05	13,554,085	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.