Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	19.90	19.92	19.47	19.53	5,489,632	-0.02(-0.08%)
Apr 29, 2009	19.22	19.66	19.20	19.55	6,428,506	+0.44(+2.32%)
Apr 28, 2009	18.96	19.19	18.94	19.11	4,423,001	+0.31(+1.67%)
Apr 27, 2009	18.89	19.05	18.70	18.79	5,588,905	-0.20(-1.03%)
Apr 24, 2009	19.16	19.22	18.94	18.99	4,508,875	+0.04(+0.19%)
Apr 23, 2009	18.62	19.02	18.48	18.95	4,062,864	+0.70(+3.84%)
Apr 22, 2009	18.38	18.46	18.14	18.25	3,924,367	-0.10(-0.56%)
Apr 21, 2009	18.19	18.40	18.14	18.35	6,194,151	-0.02(-0.08%)
Apr 20, 2009	18.57	18.59	18.33	18.37	2,422,703	-0.45(-2.38%)
Apr 17, 2009	19.12	19.25	18.71	18.82	2,935,156	-0.40(-2.09%)
Apr 16, 2009	19.08	19.28	18.98	19.22	2,444,207	+0.13(+0.70%)
Apr 15, 2009	18.85	19.17	18.85	19.09	2,803,583	+0.01(+0.03%)
Apr 14, 2009	18.93	19.12	18.85	19.08	4,186,449	-0.20(-1.02%)
Apr 13, 2009	19.01	19.38	19.00	19.28	2,341,602	+0.24(+1.27%)
Apr 09, 2009	18.94	19.05	18.80	19.03	3,863,569	-0.17(-0.89%)
Apr 08, 2009	19.09	19.31	19.02	19.20	2,316,657	-0.02(-0.11%)
Apr 07, 2009	19.47	19.47	19.16	19.23	2,588,063	+0.05(+0.27%)
Apr 06, 2009	19.12	19.32	18.97	19.17	2,779,556	-0.15(-0.80%)
Apr 03, 2009	19.41	19.46	19.17	19.33	3,778,066	-0.42(-2.14%)
Apr 02, 2009	20.16	20.20	19.67	19.75	5,415,151	+0.08(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.