Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	13.86	13.95	13.09	13.36	0	-0.32(-2.31%)
Jan 29, 2009	13.72	13.93	13.32	13.67	18,160,468	-0.31(-2.22%)
Jan 28, 2009	13.66	14.17	13.24	13.98	28,372,462	+0.55(+4.08%)
Jan 27, 2009	13.95	14.04	13.04	13.43	29,814,820	-0.88(-6.15%)
Jan 26, 2009	13.53	14.51	13.53	14.31	27,235,976	+0.70(+5.12%)
Jan 23, 2009	12.51	13.76	12.42	13.62	22,624,414	+0.71(+5.54%)
Jan 22, 2009	13.51	13.77	12.59	12.90	33,196,858	-0.90(-6.54%)
Jan 21, 2009	13.11	13.84	12.97	13.80	25,337,418	+0.86(+6.63%)
Jan 20, 2009	13.06	13.57	12.76	12.95	30,476,304	-0.36(-2.70%)
Jan 16, 2009	13.11	13.43	12.67	13.31	23,465,038	+0.64(+5.07%)
Jan 15, 2009	12.32	12.78	11.73	12.66	24,740,204	+0.38(+3.11%)
Jan 14, 2009	12.95	12.99	11.82	12.28	25,827,738	-1.00(-7.54%)
Jan 13, 2009	12.76	13.49	12.74	13.28	21,872,212	+0.58(+4.53%)
Jan 12, 2009	13.22	13.27	12.56	12.71	18,443,600	-0.58(-4.38%)
Jan 09, 2009	13.67	13.76	12.97	13.29	16,608,455	-0.33(-2.44%)
Jan 08, 2009	12.87	13.71	12.87	13.62	19,371,158	+0.51(+3.89%)
Jan 07, 2009	13.57	13.73	12.76	13.11	17,406,056	-0.70(-5.09%)
Jan 06, 2009	14.04	14.34	13.66	13.81	27,834,264	+0.19(+1.42%)
Jan 05, 2009	13.00	13.79	12.82	13.62	30,650,708	+0.75(+5.85%)
Jan 02, 2009	12.01	13.02	11.90	12.87	0	+0.89(+7.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.