Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	39.19	39.46	38.84	38.87	14,895,263	-0.35(-0.90%)
Oct 29, 2009	39.12	39.28	38.86	39.22	10,508,390	+0.33(+0.85%)
Oct 28, 2009	38.90	39.34	38.86	38.89	13,197,054	-0.25(-0.64%)
Oct 27, 2009	39.28	39.32	38.76	39.14	12,569,952	-0.12(-0.30%)
Oct 26, 2009	39.47	39.76	39.21	39.26	13,600,763	-0.15(-0.39%)
Oct 23, 2009	39.35	39.53	39.20	39.41	11,506,442	-0.05(-0.12%)
Oct 22, 2009	39.71	40.19	39.19	39.46	37,128,188	+0.78(+2.01%)
Oct 21, 2009	39.00	39.20	38.47	38.69	14,504,419	-0.39(-1.00%)
Oct 20, 2009	38.90	39.47	38.88	39.08	11,472,174	-0.24(-0.61%)
Oct 19, 2009	39.11	39.43	39.01	39.32	11,409,822	+0.33(+0.85%)
Oct 16, 2009	38.52	39.28	38.51	38.98	15,048,553	+0.38(+1.00%)
Oct 15, 2009	37.98	38.63	37.98	38.60	12,274,995	+0.46(+1.22%)
Oct 14, 2009	38.07	38.42	38.06	38.13	11,429,385	+0.30(+0.79%)
Oct 13, 2009	37.61	38.00	37.59	37.84	9,294,771	+0.25(+0.65%)
Oct 12, 2009	37.86	38.16	37.52	37.59	12,891,816	-0.01(-0.04%)
Oct 09, 2009	37.50	37.65	37.16	37.60	15,421,666	-0.11(-0.30%)
Oct 08, 2009	38.12	38.21	37.68	37.72	13,146,206	-0.18(-0.47%)
Oct 07, 2009	37.96	38.17	37.62	37.90	10,983,396	-0.20(-0.52%)
Oct 06, 2009	37.62	38.23	37.62	38.10	10,803,071	+0.55(+1.47%)
Oct 05, 2009	37.74	37.80	37.33	37.54	12,123,902	-0.07(-0.18%)
Oct 02, 2009	37.32	37.92	37.20	37.61	13,362,141	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.