Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	36.56	37.27	36.54	36.74	13,433,698	+0.44(+1.21%)
Mar 30, 2009	36.36	36.47	35.70	36.30	12,926,196	-1.44(-3.82%)
Mar 26, 2009	37.36	37.76	36.88	37.74	16,480,299	+0.71(+1.91%)
Mar 25, 2009	36.40	37.06	35.85	37.04	16,159,790	+0.98(+2.71%)
Mar 24, 2009	37.03	37.03	35.94	36.06	14,609,445	-1.08(-2.90%)
Mar 23, 2009	36.08	37.14	36.05	37.14	16,111,533	+1.32(+3.68%)
Mar 20, 2009	36.68	37.18	35.64	35.82	20,493,126	-1.02(-2.76%)
Mar 19, 2009	37.42	37.60	36.56	36.83	15,380,878	-0.48(-1.28%)
Mar 18, 2009	35.98	37.40	35.97	37.31	19,155,732	+1.20(+3.32%)
Mar 17, 2009	34.81	36.15	34.59	36.11	20,285,430	+1.31(+3.77%)
Mar 16, 2009	35.45	35.64	34.71	34.80	14,679,646	-0.46(-1.32%)
Mar 13, 2009	35.46	35.66	34.92	35.27	0	+0.14(+0.40%)
Mar 12, 2009	34.60	35.30	34.01	35.12	22,728,196	+0.77(+2.23%)
Mar 11, 2009	35.35	35.64	34.13	34.36	24,693,222	-0.97(-2.74%)
Mar 10, 2009	35.57	36.02	35.06	35.33	25,747,780	+0.10(+0.29%)
Mar 09, 2009	34.80	35.99	34.55	35.23	26,623,088	+0.13(+0.38%)
Mar 06, 2009	34.50	35.14	34.27	35.09	0	+0.85(+2.48%)
Mar 05, 2009	35.25	35.35	33.96	34.24	23,104,294	-1.54(-4.31%)
Mar 04, 2009	35.75	36.15	35.21	35.78	17,257,812	+0.86(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.