Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	36.98	37.31	36.91	37.31	11,892,316	+0.11(+0.30%)
Aug 28, 2009	37.82	37.84	36.99	37.19	13,095,297	-0.39(-1.04%)
Aug 27, 2009	37.52	37.60	37.21	37.58	12,871,981	+0.11(+0.28%)
Aug 26, 2009	37.13	37.62	37.02	37.48	12,560,354	+0.36(+0.97%)
Aug 25, 2009	36.94	37.31	36.92	37.12	11,318,750	+0.35(+0.97%)
Aug 24, 2009	37.07	37.07	36.62	36.76	10,096,858	-0.24(-0.64%)
Aug 21, 2009	37.15	37.23	36.85	37.00	11,666,914	+0.09(+0.23%)
Aug 20, 2009	36.66	36.99	36.59	36.91	8,398,242	+0.32(+0.88%)
Aug 19, 2009	36.30	36.81	36.24	36.59	12,111,783	+0.26(+0.71%)
Aug 18, 2009	35.88	36.34	35.79	36.33	15,673,220	+0.24(+0.66%)
Aug 17, 2009	36.01	36.32	35.83	36.10	15,875,796	-0.24(-0.67%)
Aug 14, 2009	36.62	36.69	36.05	36.34	11,719,804	-0.34(-0.91%)
Aug 13, 2009	37.12	37.25	36.53	36.68	15,096,131	-0.32(-0.85%)
Aug 12, 2009	36.76	37.24	36.66	36.99	10,986,681	+0.16(+0.43%)
Aug 11, 2009	36.86	37.06	36.72	36.83	13,252,525	-0.16(-0.44%)
Aug 10, 2009	36.69	37.14	36.66	37.00	16,723,873	+0.70(+1.94%)
Aug 07, 2009	36.22	36.43	36.03	36.29	12,375,925	+0.24(+0.66%)
Aug 06, 2009	36.29	36.33	35.95	36.06	15,586,835	-0.16(-0.45%)
Aug 05, 2009	36.25	36.32	36.03	36.22	14,335,963	+0.06(+0.17%)
Aug 04, 2009	36.37	36.49	36.10	36.16	17,919,094	-0.15(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.