Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	37.78	38.03	37.29	37.86	14,813,781	-0.07(-0.17%)
Sep 29, 2009	37.93	38.25	37.84	37.92	11,371,029	-0.32(-0.83%)
Sep 28, 2009	37.97	38.25	37.86	38.24	11,735,157	+0.46(+1.23%)
Sep 25, 2009	37.46	38.11	37.42	37.78	17,006,670	+0.55(+1.48%)
Sep 24, 2009	36.93	37.40	36.84	37.23	13,977,680	+0.38(+1.04%)
Sep 23, 2009	37.07	37.33	36.81	36.84	12,949,102	-0.18(-0.48%)
Sep 22, 2009	37.48	37.48	36.87	37.02	12,080,575	-0.22(-0.59%)
Sep 21, 2009	37.50	37.64	37.03	37.24	14,804,386	-0.57(-1.51%)
Sep 18, 2009	37.54	37.81	37.34	37.81	21,657,392	+0.36(+0.96%)
Sep 17, 2009	37.42	37.63	37.18	37.45	14,653,849	+0.91(+2.50%)
Sep 16, 2009	36.67	37.57	36.48	36.54	26,167,094	+0.07(+0.19%)
Sep 15, 2009	36.21	36.67	35.93	36.47	21,516,024	+0.55(+1.53%)
Sep 14, 2009	35.89	36.04	35.74	35.92	15,487,759	-0.16(-0.44%)
Sep 11, 2009	36.56	36.56	35.97	36.08	18,402,886	-0.31(-0.84%)
Sep 10, 2009	36.65	36.74	36.32	36.38	18,769,810	-0.16(-0.44%)
Sep 09, 2009	36.56	36.83	36.28	36.54	26,867,752	-0.75(-2.01%)
Sep 08, 2009	37.41	37.56	37.15	37.29	11,275,969	+0.05(+0.14%)
Sep 04, 2009	36.88	37.31	36.75	37.24	7,361,395	+0.38(+1.03%)
Sep 03, 2009	36.85	36.88	36.52	36.86	8,562,914	+0.13(+0.36%)
Sep 02, 2009	36.91	36.95	36.28	36.73	10,491,078	-0.18(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.