Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 23.86 23.92 23.28 23.46 21,771,404 -0.41(-1.72%)
Sep 29, 2009 24.14 24.30 23.87 23.87 9,431,351 -0.33(-1.38%)
Sep 28, 2009 23.73 24.25 23.68 24.20 10,104,651 +0.61(+2.57%)
Sep 25, 2009 23.92 23.94 23.54 23.60 15,951,027 -0.30(-1.25%)
Sep 24, 2009 24.03 24.20 23.62 23.90 13,987,310 -0.09(-0.39%)
Sep 23, 2009 24.34 24.43 23.96 23.99 12,942,098 -0.26(-1.06%)
Sep 22, 2009 24.03 24.26 23.93 24.25 11,211,774 +0.32(+1.36%)
Sep 21, 2009 24.02 24.08 23.63 23.92 12,646,293 -0.38(-1.55%)
Sep 18, 2009 24.41 24.50 24.14 24.30 16,509,107 -0.02(-0.07%)
Sep 17, 2009 24.19 24.37 24.04 24.32 16,317,924 +0.21(+0.88%)
Sep 16, 2009 24.19 24.32 24.01 24.10 11,712,842 -0.07(-0.28%)
Sep 15, 2009 23.92 24.24 23.78 24.17 12,538,219 +0.18(+0.75%)
Sep 14, 2009 24.08 24.17 23.74 23.99 14,394,667 -0.29(-1.20%)
Sep 11, 2009 24.22 24.28 23.93 24.28 16,646,004 +0.05(+0.21%)
Sep 10, 2009 23.03 24.24 23.03 24.23 25,582,068 +1.20(+5.23%)
Sep 09, 2009 22.46 23.06 22.34 23.02 22,351,870 +0.57(+2.55%)
Sep 08, 2009 22.48 22.52 22.29 22.45 14,513,023 +0.32(+1.47%)
Sep 04, 2009 21.74 22.24 21.66 22.13 13,622,428 +0.39(+1.81%)
Sep 03, 2009 21.86 21.90 21.57 21.73 12,977,631 +0.03(+0.16%)
Sep 02, 2009 21.90 21.91 21.58 21.70 17,361,668 -0.24(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.