Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	23.86	23.92	23.28	23.46	21,771,404	-0.41(-1.72%)
Sep 29, 2009	24.14	24.30	23.87	23.87	9,431,351	-0.33(-1.38%)
Sep 28, 2009	23.73	24.25	23.68	24.20	10,104,651	+0.61(+2.57%)
Sep 25, 2009	23.92	23.94	23.54	23.60	15,951,027	-0.30(-1.25%)
Sep 24, 2009	24.03	24.20	23.62	23.90	13,987,310	-0.09(-0.39%)
Sep 23, 2009	24.34	24.43	23.96	23.99	12,942,098	-0.26(-1.06%)
Sep 22, 2009	24.03	24.26	23.93	24.25	11,211,774	+0.32(+1.36%)
Sep 21, 2009	24.02	24.08	23.63	23.92	12,646,293	-0.38(-1.55%)
Sep 18, 2009	24.41	24.50	24.14	24.30	16,509,107	-0.02(-0.07%)
Sep 17, 2009	24.19	24.37	24.04	24.32	16,317,924	+0.21(+0.88%)
Sep 16, 2009	24.19	24.32	24.01	24.10	11,712,842	-0.07(-0.28%)
Sep 15, 2009	23.92	24.24	23.78	24.17	12,538,219	+0.18(+0.75%)
Sep 14, 2009	24.08	24.17	23.74	23.99	14,394,667	-0.29(-1.20%)
Sep 11, 2009	24.22	24.28	23.93	24.28	16,646,004	+0.05(+0.21%)
Sep 10, 2009	23.03	24.24	23.03	24.23	25,582,068	+1.20(+5.23%)
Sep 09, 2009	22.46	23.06	22.34	23.02	22,351,870	+0.57(+2.55%)
Sep 08, 2009	22.48	22.52	22.29	22.45	14,513,023	+0.32(+1.47%)
Sep 04, 2009	21.74	22.24	21.66	22.13	13,622,428	+0.39(+1.81%)
Sep 03, 2009	21.86	21.90	21.57	21.73	12,977,631	+0.03(+0.16%)
Sep 02, 2009	21.90	21.91	21.58	21.70	17,361,668	-0.24(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.