Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	24.83	25.28	23.06	23.29	376,146	-1.82(-7.26%)
Oct 29, 2009	24.85	25.59	24.78	25.11	264,767	+0.72(+2.94%)
Oct 28, 2009	25.89	26.23	24.12	24.39	292,543	-1.64(-6.29%)
Oct 27, 2009	26.87	26.87	25.48	26.03	221,752	-0.64(-2.38%)
Oct 26, 2009	27.35	28.70	26.28	26.66	290,210	-0.74(-2.69%)
Oct 23, 2009	27.62	28.69	27.29	27.40	116,898	-0.51(-1.81%)
Oct 22, 2009	28.54	29.13	27.61	27.91	266,400	-0.76(-2.66%)
Oct 21, 2009	28.38	29.91	28.28	28.67	250,498	+0.15(+0.52%)
Oct 20, 2009	27.81	28.60	27.61	28.52	251,145	+0.50(+1.77%)
Oct 19, 2009	28.31	28.55	27.91	28.02	209,138	-0.03(-0.10%)
Oct 16, 2009	27.89	28.14	27.34	28.05	201,190	-0.15(-0.52%)
Oct 15, 2009	27.12	28.37	26.93	28.20	207,290	+0.71(+2.58%)
Oct 14, 2009	27.33	27.52	26.80	27.49	192,888	+0.60(+2.22%)
Oct 13, 2009	26.53	26.93	25.83	26.89	114,911	+0.40(+1.49%)
Oct 12, 2009	27.30	27.38	26.06	26.50	182,855	-0.84(-3.06%)
Oct 09, 2009	27.17	27.38	26.95	27.33	120,796	+0.06(+0.24%)
Oct 08, 2009	27.09	27.45	26.89	27.27	151,511	+0.53(+2.00%)
Oct 07, 2009	26.10	27.10	25.60	26.74	141,090	+0.43(+1.64%)
Oct 06, 2009	26.13	26.87	25.77	26.30	153,701	+0.48(+1.85%)
Oct 05, 2009	24.90	26.09	24.89	25.83	162,248	+1.16(+4.70%)
Oct 02, 2009	25.00	25.31	24.54	24.67	175,951	-0.56(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.