Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	0.8000	0.8100	0.7506	0.7506	50,909	-0.06(-7.33%)
Oct 29, 2009	0.8100	0.8403	0.8100	0.8100	38,942	+0.00(+0.00%)
Oct 28, 2009	0.8800	0.8800	0.8000	0.8100	84,492	-0.09(-10.00%)
Oct 27, 2009	0.9499	0.9499	0.8600	0.9000	37,100	-0.06(-6.14%)
Oct 26, 2009	0.9000	0.9589	0.9000	0.9589	16,543	+0.02(+2.00%)
Oct 23, 2009	0.9400	0.9650	0.9400	0.9401	49,835	-0.02(-1.77%)
Oct 22, 2009	0.9500	0.9900	0.9350	0.9570	31,933	+0.01(+0.74%)
Oct 21, 2009	0.9000	0.9500	0.8900	0.9500	43,989	+0.05(+5.57%)
Oct 20, 2009	0.8711	0.9000	0.8508	0.8999	70,210	+0.03(+3.44%)
Oct 19, 2009	0.8501	0.8888	0.8501	0.8700	32,150	+0.01(+1.16%)
Oct 16, 2009	0.8700	0.8998	0.8501	0.8600	40,487	-0.04(-4.44%)
Oct 15, 2009	0.9000	0.9401	0.8901	0.9000	27,572	-0.00(-0.27%)
Oct 14, 2009	0.9100	0.9400	0.8700	0.9024	143,485	-0.01(-0.84%)
Oct 13, 2009	0.9500	0.9700	0.9099	0.9100	62,162	-0.04(-4.21%)
Oct 12, 2009	0.9201	0.9500	0.9200	0.9500	16,705	+0.06(+6.74%)
Oct 09, 2009	0.9400	0.9700	0.8900	0.8900	66,178	-0.04(-4.40%)
Oct 08, 2009	0.9300	0.9800	0.8902	0.9310	175,666	+0.00(+0.11%)
Oct 07, 2009	0.9800	0.9800	0.9300	0.9300	132,860	+0.00(+0.00%)
Oct 06, 2009	0.9800	0.9800	0.9200	0.9300	117,716	+0.00(+0.00%)
Oct 05, 2009	1.070	1.070	0.9300	0.9300	190,141	-0.03(-3.12%)
Oct 02, 2009	1.020	1.139	0.9500	0.9600	790,022	-0.21(-17.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.