Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.200	2.260	2.150	2.150	2,299	+0.00(+0.00%)
Apr 29, 2009	2.220	2.260	2.090	2.150	10,570	-0.01(-0.46%)
Apr 28, 2009	2.322	2.330	2.160	2.160	3,394	+0.05(+2.37%)
Apr 27, 2009	2.220	2.310	2.110	2.110	1,680	-0.04(-1.86%)
Apr 24, 2009	2.210	2.210	2.100	2.150	3,653	-0.08(-3.59%)
Apr 23, 2009	2.168	2.260	2.168	2.230	1,525	+0.00(+0.00%)
Apr 22, 2009	2.090	2.270	2.090	2.230	34,147	+0.14(+6.70%)
Apr 21, 2009	1.960	2.105	1.950	2.090	5,224	+0.05(+2.45%)
Apr 20, 2009	2.010	2.120	2.010	2.040	9,956	-0.12(-5.56%)
Apr 17, 2009	1.970	2.230	1.970	2.160	8,157	+0.18(+9.09%)
Apr 16, 2009	2.000	2.000	1.980	1.980	3,758	-0.03(-1.49%)
Apr 15, 2009	2.010	2.040	2.000	2.010	2,600	+0.01(+0.50%)
Apr 14, 2009	2.010	2.010	1.892	2.000	2,700	+0.02(+1.01%)
Apr 13, 2009	2.240	2.240	1.635	1.980	5,936	+0.14(+7.61%)
Apr 09, 2009	1.830	1.870	1.830	1.840	1,489	+0.01(+0.34%)
Apr 08, 2009	1.910	1.910	1.660	1.834	3,501	+0.18(+11.14%)
Apr 07, 2009	1.650	1.650	1.650	1.650	100	-0.21(-11.29%)
Apr 06, 2009	1.882	1.882	1.750	1.860	2,627	+0.11(+6.29%)
Apr 02, 2009	1.780	2.200	1.610	1.750	4,861	-0.09(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.