Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	6.258	6.552	6.132	6.132	9,552	+0.13(+2.10%)
Jul 30, 2009	6.006	6.006	6.006	6.006	119	-0.55(-8.33%)
Jul 29, 2009	6.552	6.620	6.376	6.552	1,667	-0.20(-2.99%)
Jul 28, 2009	6.267	7.115	6.267	6.754	10,684	+0.45(+7.06%)
Jul 27, 2009	6.225	6.309	6.225	6.309	2,304	-0.24(-3.72%)
Jul 24, 2009	7.132	7.132	6.552	6.552	8,905	-0.59(-8.24%)
Jul 23, 2009	6.300	7.418	6.300	7.141	17,711	+1.05(+17.24%)
Jul 22, 2009	6.090	6.090	5.880	6.090	13,808	+0.10(+1.68%)
Jul 21, 2009	6.057	6.099	5.990	5.990	476	-0.30(-4.81%)
Jul 20, 2009	6.275	6.300	6.275	6.292	833	-0.25(-3.85%)
Jul 17, 2009	6.636	6.636	6.468	6.544	1,489	+0.22(+3.45%)
Jul 16, 2009	6.082	6.636	6.082	6.326	18,390	+0.03(+0.40%)
Jul 15, 2009	6.174	6.300	5.880	6.300	1,904	+0.00(+0.07%)
Jul 14, 2009	6.296	6.296	6.296	6.296	119	-0.02(-0.33%)
Jul 13, 2009	6.057	6.435	6.057	6.317	9,019	+0.19(+3.15%)
Jul 10, 2009	6.662	6.662	5.864	6.124	11,590	-0.01(-0.14%)
Jul 09, 2009	6.158	6.162	5.990	6.132	833	+0.00(+0.00%)
Jul 08, 2009	6.494	6.653	5.922	6.132	3,811	+0.45(+7.83%)
Jul 07, 2009	5.813	6.300	5.633	5.687	714	-0.76(-11.85%)
Jul 02, 2009	6.452	6.452	6.452	6.452	0	+0.34(+5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.