Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	17.42	19.29	17.42	19.03	23,058	+1.29(+7.27%)
Feb 26, 2009	17.82	18.26	17.59	17.74	6,958	+0.15(+0.85%)
Feb 25, 2009	18.23	18.23	17.41	17.59	9,127	-0.70(-3.83%)
Feb 24, 2009	17.73	19.10	17.73	18.29	40,424	+0.59(+3.33%)
Feb 23, 2009	18.00	18.50	17.55	17.70	25,939	-0.31(-1.72%)
Feb 20, 2009	17.93	18.10	17.54	18.01	10,089	+0.01(+0.06%)
Feb 19, 2009	18.25	18.25	17.65	18.00	6,459	-0.25(-1.37%)
Feb 18, 2009	17.25	18.25	17.24	18.25	41,610	+1.00(+5.80%)
Feb 17, 2009	17.02	17.48	17.02	17.25	8,086	-0.65(-3.63%)
Feb 13, 2009	17.90	18.05	17.68	17.90	16,155	-0.01(-0.06%)
Feb 12, 2009	17.40	18.08	17.08	17.91	8,206	-0.22(-1.21%)
Feb 11, 2009	17.76	18.13	17.75	18.13	2,137	+0.38(+2.14%)
Feb 10, 2009	18.24	18.25	17.48	17.75	13,942	-0.27(-1.50%)
Feb 09, 2009	17.63	18.42	17.61	18.02	23,492	+0.27(+1.52%)
Feb 06, 2009	17.99	18.18	17.36	17.75	22,798	-0.22(-1.22%)
Feb 05, 2009	17.73	18.00	17.73	17.97	7,236	+0.40(+2.28%)
Feb 04, 2009	18.30	18.30	17.45	17.57	6,577	-0.85(-4.61%)
Feb 03, 2009	17.73	18.42	17.50	18.42	12,551	+0.78(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.