Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2009	1.252	1.383	1.383	1.383	702	+0.14(+10.96%)
Nov 24, 2009	1.252	1.263	1.246	1.246	3,816	+0.00(+0.00%)
Nov 23, 2009	1.383	1.388	1.246	1.246	19,160	-0.14(-10.25%)
Nov 20, 2009	1.388	1.388	1.388	1.388	175	+0.01(+0.41%)
Nov 19, 2009	1.377	1.383	1.377	1.383	527	-0.04(-2.80%)
Nov 18, 2009	1.417	1.423	1.417	1.423	1,405	+0.00(+0.00%)
Nov 17, 2009	1.366	1.423	1.366	1.423	3,084	+0.03(+2.46%)
Nov 16, 2009	1.326	1.423	1.326	1.388	11,703	+0.07(+5.17%)
Nov 13, 2009	1.326	1.423	1.314	1.320	24,462	+0.04(+3.12%)
Nov 12, 2009	1.280	1.417	1.280	1.280	2,460	+0.09(+7.14%)
Nov 11, 2009	1.195	1.195	1.149	1.195	17,355	-0.02(-1.86%)
Nov 10, 2009	1.286	1.286	1.167	1.218	51,994	-0.15(-11.02%)
Nov 09, 2009	1.417	1.423	1.235	1.369	16,896	+0.01(+1.05%)
Nov 06, 2009	1.377	1.428	1.167	1.354	34,027	-0.23(-14.39%)
Nov 05, 2009	1.462	1.588	1.457	1.582	10,424	+0.13(+9.02%)
Nov 04, 2009	1.417	1.451	1.406	1.451	4,273	+0.05(+3.65%)
Nov 03, 2009	1.371	1.418	1.366	1.400	7,454	-0.01(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.