Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	25.23	25.12	25.05	25.12	2,923,777	+0.07(+0.28%)
Mar 30, 2009	24.95	25.17	23.95	25.05	2,536,176	+0.15(+0.60%)
Mar 26, 2009	24.58	24.90	24.49	24.90	5,985,817	+0.41(+1.67%)
Mar 25, 2009	24.10	24.49	23.95	24.49	5,282,563	+0.54(+2.25%)
Mar 24, 2009	23.40	23.95	23.35	23.95	3,884,280	+0.60(+2.57%)
Mar 23, 2009	24.01	23.41	23.35	23.35	6,053,981	-0.25(-1.06%)
Mar 20, 2009	24.05	24.03	23.60	23.60	4,963,153	-0.43(-1.79%)
Mar 19, 2009	24.51	24.39	24.02	24.03	3,450,489	-0.36(-1.48%)
Mar 18, 2009	25.14	25.14	24.31	24.39	4,671,709	-0.75(-2.98%)
Mar 17, 2009	25.10	25.14	24.95	25.14	3,123,889	+0.19(+0.76%)
Mar 16, 2009	24.76	25.23	24.68	24.95	3,961,164	+0.20(+0.81%)
Mar 13, 2009	24.39	24.99	24.24	24.75	4,141,661	+0.54(+2.23%)
Mar 12, 2009	24.51	24.87	24.17	24.21	8,218,532	-0.77(-3.08%)
Mar 11, 2009	24.66	25.19	24.29	24.98	5,006,453	+0.10(+0.40%)
Mar 10, 2009	24.31	24.94	24.31	24.88	5,229,838	+0.74(+3.07%)
Mar 09, 2009	24.00	24.60	23.96	24.14	3,906,964	+0.08(+0.33%)
Mar 06, 2009	24.33	24.56	23.95	24.06	4,002,350	-0.09(-0.37%)
Mar 05, 2009	24.66	24.79	23.92	24.15	4,622,779	-0.64(-2.58%)
Mar 04, 2009	24.20	24.79	24.16	24.79	7,791,538	+0.59(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.