Date	Open	High	Low	Close	Change (%)
May 29, 2009	1089	1100	1037	1096	+14.81(+1.37%)
May 28, 2009	1078	1088	1053	1082	+14.52(+1.36%)
May 27, 2009	1100	1104	1061	1067	-29.44(-2.68%)
May 26, 2009	1065	1108	1055	1097	+27.09(+2.53%)
May 25, 2009	1079	1088	1061	1069	+0.00(+0.00%)
May 22, 2009	1079	1088	1061	1069	-3.30(-0.31%)
May 21, 2009	1090	1092	1058	1073	-34.58(-3.12%)
May 20, 2009	1122	1144	1102	1107	+5.34(+0.48%)
May 19, 2009	1100	1119	1088	1102	+7.90(+0.72%)
May 18, 2009	1068	1097	1065	1094	+36.56(+3.46%)
May 15, 2009	1066	1081	1047	1058	-9.19(-0.86%)
May 14, 2009	1050	1077	1038	1067	+10.65(+1.01%)
May 13, 2009	1077	1082	1045	1056	-44.81(-4.07%)
May 12, 2009	1130	1137	1079	1101	-25.32(-2.25%)
May 11, 2009	1137	1142	1119	1126	-19.23(-1.68%)
May 08, 2009	1133	1150	1116	1145	+40.00(+3.62%)
May 07, 2009	1132	1139	1096	1105	-0.50(-0.05%)
May 06, 2009	1098	1116	1081	1106	+28.27(+2.62%)
May 05, 2009	1081	1098	1065	1078	+2.64(+0.25%)
May 04, 2009	1061	1079	1052	1075	+29.98(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.