Date	Open	High	Low	Close	Change (%)
Apr 30, 2009	952.55	977.75	919.71	940.32	-1.33(-0.14%)
Apr 29, 2009	929.30	954.76	912.67	941.66	+19.43(+2.11%)
Apr 28, 2009	904.77	941.40	892.01	922.22	+13.05(+1.44%)
Apr 27, 2009	905.62	935.99	887.80	909.17	+10.17(+1.13%)
Apr 24, 2009	914.52	940.40	864.56	899.00	-17.53(-1.91%)
Apr 23, 2009	924.53	940.44	887.79	916.52	-11.74(-1.26%)
Apr 22, 2009	943.47	968.57	906.88	928.27	-18.04(-1.91%)
Apr 21, 2009	958.72	980.17	917.93	946.31	-15.23(-1.58%)
Apr 20, 2009	971.02	988.62	946.31	961.54	-25.05(-2.54%)
Apr 17, 2009	984.15	999.01	960.59	986.60	+5.58(+0.57%)
Apr 16, 2009	972.50	999.28	954.33	981.01	+11.92(+1.23%)
Apr 15, 2009	969.25	989.99	944.87	969.09	-7.12(-0.73%)
Apr 14, 2009	987.02	999.03	960.27	976.21	-15.34(-1.55%)
Apr 13, 2009	982.13	1005	969.33	991.55	+3.57(+0.36%)
Apr 10, 2009	983.61	1002	972.20	987.98	+0.00(+0.00%)
Apr 09, 2009	983.61	1002	972.20	987.98	+20.37(+2.11%)
Apr 08, 2009	960.13	977.23	940.94	967.61	+18.40(+1.94%)
Apr 07, 2009	971.25	987.36	935.41	949.21	-22.13(-2.28%)
Apr 06, 2009	973.82	996.13	948.54	971.34	-4.43(-0.45%)
Apr 03, 2009	967.89	987.36	947.19	975.77	+6.58(+0.68%)
Apr 02, 2009	987.19	1006	952.84	969.19	-2.27(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.