Date	Open	High	Low	Close	Change (%)
Jan 30, 2009	1050	1063	1006	1016	-31.73(-3.03%)
Jan 29, 2009	1082	1088	1038	1048	-48.47(-4.42%)
Jan 28, 2009	1074	1109	1068	1096	+42.07(+3.99%)
Jan 27, 2009	1036	1064	1031	1054	+27.03(+2.63%)
Jan 26, 2009	1023	1065	1008	1027	+2.10(+0.20%)
Jan 23, 2009	1007	1047	993.33	1025	-0.09(-0.01%)
Jan 22, 2009	1034	1046	998.25	1025	-25.79(-2.45%)
Jan 21, 2009	1028	1062	1003	1051	+38.69(+3.82%)
Jan 20, 2009	1033	1062	993.09	1012	-82.48(-7.53%)
Jan 19, 2009	1102	1106	1078	1095	+41.75(+3.97%)
Jan 16, 2009	1073	1085	1016	1053	+3.28(+0.31%)
Jan 15, 2009	1031	1060	995.02	1050	+20.45(+1.99%)
Jan 14, 2009	1051	1055	1014	1029	-39.35(-3.68%)
Jan 13, 2009	1072	1090	1050	1069	-6.45(-0.60%)
Jan 12, 2009	1105	1108	1065	1075	-32.00(-2.89%)
Jan 09, 2009	1145	1156	1095	1107	-35.92(-3.14%)
Jan 08, 2009	1123	1149	1109	1143	+8.66(+0.76%)
Jan 07, 2009	1176	1186	1123	1134	-66.86(-5.57%)
Jan 06, 2009	1170	1216	1159	1201	+41.58(+3.59%)
Jan 05, 2009	1166	1186	1141	1160	-7.73(-0.66%)
Jan 02, 2009	1130	1176	1115	1167	+42.26(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.