Date	Open	High	Low	Close	Change (%)
Nov 30, 2009	1345	1355	1292	1306	-41.80(-3.10%)
Nov 27, 2009	1339	1366	1318	1348	-23.61(-1.72%)
Nov 25, 2009		1372	1372	1372	-2.69(-0.20%)
Nov 24, 2009	1376	1388	1349	1375	-3.43(-0.25%)
Nov 23, 2009	1380	1407	1362	1378	+17.08(+1.26%)
Nov 20, 2009	1364	1377	1346	1361	-11.04(-0.80%)
Nov 19, 2009	1378	1397	1347	1372	-16.49(-1.19%)
Nov 18, 2009	1417	1425	1380	1388	-29.44(-2.08%)
Nov 17, 2009	1424	1433	1404	1418	-13.73(-0.96%)
Nov 16, 2009	1431	1449	1416	1432	+11.67(+0.82%)
Nov 13, 2009	1416	1434	1404	1420	+12.10(+0.86%)
Nov 12, 2009	1419	1441	1399	1408	-16.56(-1.16%)
Nov 11, 2009	1413	1439	1399	1424	+21.59(+1.54%)
Nov 10, 2009	1380	1416	1371	1403	+27.78(+2.02%)
Nov 09, 2009	1367	1387	1353	1375	+20.11(+1.48%)
Nov 06, 2009	1366	1389	1336	1355	-22.33(-1.62%)
Nov 05, 2009	1373	1394	1354	1377	+19.76(+1.46%)
Nov 04, 2009	1388	1416	1348	1358	-14.67(-1.07%)
Nov 03, 2009	1352	1385	1338	1372	+17.09(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.