Specialty Eateries Sector (CIX: MSECTOR713 )

6,664.66 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 992.95 1030 987.97 1028 0 +39.54(+4.00%)
May 28, 2009 980.14 994.45 958.95 988.26 0 +15.76(+1.62%)
May 27, 2009 975.69 999.57 963.75 972.51 0 -4.17(-0.43%)
May 26, 2009 921.58 982.38 919.16 976.67 0 +34.12(+3.62%)
May 25, 2009 967.26 973.73 937.19 942.55 0 +0.00(+0.00%)
May 22, 2009 967.26 973.73 937.19 942.55 0 -18.91(-1.97%)
May 21, 2009 961.20 973.19 952.37 961.47 0 -8.39(-0.86%)
May 20, 2009 971.85 999.53 963.91 969.85 0 +4.40(+0.46%)
May 19, 2009 961.83 981.07 951.99 965.45 0 +0.54(+0.06%)
May 18, 2009 946.62 966.94 934.64 964.91 0 +28.86(+3.08%)
May 15, 2009 931.75 956.59 916.40 936.05 0 +8.88(+0.96%)
May 14, 2009 924.54 950.57 918.96 927.17 0 +3.08(+0.33%)
May 13, 2009 945.04 950.31 921.82 924.09 0 -22.63(-2.39%)
May 12, 2009 959.00 970.93 928.96 946.72 0 -12.60(-1.31%)
May 11, 2009 960.12 980.84 937.04 959.32 0 -15.67(-1.61%)
May 08, 2009 1001 1008 962.24 974.98 0 -16.87(-1.70%)
May 07, 2009 1014 1033 978.77 991.86 0 -14.82(-1.47%)
May 06, 2009 1020 1029 985.23 1007 0 -6.91(-0.68%)
May 05, 2009 1013 1024 997.79 1014 0 +3.00(+0.30%)
May 04, 2009 999.04 1024 991.53 1011 0 +29.07(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.